Sol Strategies Historical Data

HODL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.000014
+0.46%
$ 13,990 $ 160
Oct 9, 2 AM $ 0.000014
-0.66%
$ 14,011 $ 159
Oct 9, 1 AM $ 0.000014
-0.94%
$ 14,032 $ 161
Oct 9, 12 AM $ 0.0000142
-0.18%
$ 14,177 $ 161
Oct 8, 11 PM $ 0.0000142
-0.08%
$ 14,191 $ 162
Oct 8, 10 PM $ 0.0000142
+0.23%
$ 14,215 $ 162
Oct 8, 9 PM $ 0.0000141
-0.26%
$ 14,047 $ 162
Oct 8, 8 PM $ 0.0000141
+0.33%
$ 14,117 $ 162
Oct 8, 7 PM $ 0.0000141
+0.68%
$ 14,068 $ 161
Oct 8, 6 PM $ 0.000014
+0.52%
$ 14,016 $ 160
Oct 8, 5 PM $ 0.0000138
+0.15%
$ 13,764 $ 160
Oct 8, 4 PM $ 0.0000137
+0.34%
$ 13,668 $ 158
Oct 8, 3 PM $ 0.0000136
+0.69%
$ 13,644 $ 156
Oct 8, 2 PM $ 0.0000136
-0.21%
$ 13,602 $ 155
Oct 8, 1 PM $ 0.0000139
+0.15%
$ 13,940 $ 156
Oct 8, 12 PM $ 0.0000139
-0.05%
$ 13,877 $ 72
Oct 8, 11 AM $ 0.0000139
+0.18%
$ 13,918 $ 72
Oct 8, 10 AM $ 0.0000139
+0.31%
$ 13,910 $ 72
Oct 8, 9 AM $ 0.0000138
-0.07%
$ 13,797 $ 72
Oct 8, 8 AM $ 0.0000138
+0.55%
$ 13,755 $ 72
Oct 8, 7 AM $ 0.0000137
+0.60%
$ 13,709 $ 72
Oct 8, 6 AM $ 0.0000136
+0.02%
$ 13,620 $ 71
Oct 8, 5 AM $ 0.0000137
-0.02%
$ 13,689 $ 71
Oct 8, 4 AM $ 0.0000136
-0.07%
$ 13,619 $ 72
Oct 8, 3 AM $ 0.0000138
-0.51%
$ 13,747 $ 71
Oct 8, 2 AM $ 0.0000138
-0.02%
$ 13,798 $ 72
Oct 8, 1 AM $ 0.0000138
+0.83%
$ 13,752 $ 72
Oct 8, 12 AM $ 0.0000137
+0.00%
$ 13,739 $ 72
Oct 7, 11 PM $ 0.0000138
-0.48%
$ 13,822 $ 72
Oct 7, 10 PM $ 0.0000139
-0.54%
$ 13,854 $ 73
Oct 7, 9 PM $ 0.0000138
-0.19%
$ 13,789 $ 73
Oct 7, 8 PM $ 0.0000137
+0.47%
$ 13,738 $ 73
Oct 7, 7 PM $ 0.0000137
-0.02%
$ 13,719 $ 72
Oct 7, 6 PM $ 0.0000138
-0.13%
$ 13,757 $ 73
Oct 7, 5 PM $ 0.0000138
-0.55%
$ 13,789 $ 73
Oct 7, 4 PM $ 0.0000138
+0.57%
$ 13,829 $ 510
Oct 7, 3 PM $ 0.0000137
-1.69%
$ 13,721 $ 506
Oct 7, 2 PM $ 0.000014
-0.62%
$ 13,965 $ 514
Oct 7, 1 PM $ 0.0000141
-1.30%
$ 14,046 $ 517
Oct 7, 12 PM $ 0.0000142
-0.43%
$ 14,171 $ 524
Oct 7, 11 AM $ 0.0000142
-0.25%
$ 14,212 $ 524
Oct 7, 10 AM $ 0.0000142
-0.11%
$ 14,244 $ 524
Download