币安大队长 Historical Data

币安大队长
Download
Date Close Price change Market cap Trading volume
Today $ 12.47
+0.00%
$ 35,928 $ 7,923
Yesterday $ 11.65
+107.93%
$ -- $ 6,914
May 31, 2026 $ 5.72
+53.67%
$ 16,483 $ 1,275
May 30, 2026 $ 3.68
-1.70%
$ -- $ 103
May 29, 2026 $ 3.87
+0.00%
$ -- $ 30
May 27, 2026 $ 6.34
-13.99%
$ -- $ 1,931
May 26, 2026 $ 7.2
-8.32%
$ 20,723 $ 2,677
May 25, 2026 $ 3.59
+0.00%
$ 10,348 $ 50
Apr 30, 2026 $ 5.32
+0.00%
$ -- $ 258
Apr 26, 2026 $ 4.16
+0.00%
$ -- $ 32
Apr 25, 2026 $ 4.16
+0.00%
$ -- $ 32
Apr 23, 2026 $ 4.24
+0.00%
$ -- $ 13
Apr 13, 2026 $ 4.26
+0.00%
$ -- $ 20
Apr 12, 2026 $ 4.37
+0.00%
$ -- $ 14
Apr 7, 2026 $ 4.39
+0.00%
$ -- $ 120
Apr 5, 2026 $ 4.46
-0.05%
$ -- $ 5
Mar 25, 2026 $ 5.27
+0.00%
$ -- $ 11
Mar 4, 2026 $ 11.28
+0.00%
$ -- $ 185
Mar 3, 2026 $ 11.54
+3.50%
$ -- $ 825
Mar 2, 2026 $ 13.3
-16.62%
$ -- $ 207
Mar 1, 2026 $ 17.94
+0.24%
$ -- $ 1,721
Feb 26, 2026 $ 20.6
+8.52%
$ -- $ 791
Feb 25, 2026 $ 18.99
+6.10%
$ 54,695 $ 377
Feb 24, 2026 $ 20.9
+0.00%
$ -- $ 3,202
Feb 23, 2026 $ 20.52
-19.95%
$ 59,087 $ 1,778
Feb 22, 2026 $ 36.39
+10.80%
$ -- $ 5,748
Feb 21, 2026 $ 36.08
+9.08%
$ 103,904 $ 2,625
Feb 20, 2026 $ 44.2
+28.40%
$ 127,302 $ 12,348
Feb 19, 2026 $ 35.39
+8.13%
$ 101,922 $ 3,689
Feb 18, 2026 $ 33.59
+9.56%
$ 94,298 $ 5,580
Feb 17, 2026 $ 31.32
+5.45%
$ 91,682 $ 3,506
Feb 16, 2026 $ 29.69
+13.27%
$ 85,514 $ 4,902
Feb 15, 2026 $ 26.09
-7.37%
$ 75,146 $ 4,250
Feb 14, 2026 $ 27.9
+12.79%
$ 80,345 $ 2,205
Feb 13, 2026 $ 24.53
+6.92%
$ 70,649 $ 3,886
Feb 12, 2026 $ 22.17
+6.28%
$ 63,843 $ 121
Feb 11, 2026 $ 20.39
+17.76%
$ 58,713 $ 3,521
Feb 10, 2026 $ 16.94
+11.03%
$ -- $ 10,230
Feb 9, 2026 $ 13.88
+63.74%
$ -- $ 6,191
Feb 8, 2026 $ 5.5
+0.00%
$ -- $ 360
Feb 7, 2026 $ 4.78
+0.00%
$ -- $ 42
Jan 25, 2026 $ 7.03
+2.35%
$ 20,259 $ 269
Jan 24, 2026 $ 7.06
+0.00%
$ 20,331 $ 207
Jan 23, 2026 $ 6.89
+0.00%
$ -- $ 17
Jan 20, 2026 $ 7.79
+0.00%
$ -- $ 1,067
Jan 19, 2026 $ 7.48
-6.32%
$ -- $ 704
Jan 17, 2026 $ 10.19
+7.12%
$ -- $ 1,105
Jan 16, 2026 $ 9.3
-11.89%
$ -- $ 546
Jan 13, 2026 $ 10.45
+1.48%
$ -- $ 4,282
Jan 12, 2026 $ 11.3
-14.23%
$ -- $ 4,185
Download