Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安大队长 Historical Data

币安大队长
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $4.83
+0.00%
$13,920 $57
Yesterday $4.99
+0.00%
$-- $75
Oct 6, 2026 $5.3
+0.00%
$-- $7
Oct 5, 2026 $5.43
+0.00%
$15,632 $3
Sep 29, 2026 $5.45
+0.00%
$-- $24
Sep 26, 2026 $5.75
+0.00%
$-- $125
Sep 25, 2026 $5.77
-20.48%
$16,631 $592
Sep 21, 2026 $7.88
+3.86%
$-- $319
Sep 16, 2026 $7.61
+5.53%
$21,921 $742
Sep 15, 2026 $7.26
-3.86%
$20,908 $370
Sep 14, 2026 $7.54
-9.08%
$21,713 $155
Sep 13, 2026 $8.42
-25.20%
$-- $907
Sep 12, 2026 $11.25
-13.39%
$-- $1,370
Sep 11, 2026 $12.97
+26.43%
$37,727 $2,228
Sep 10, 2026 $10.24
+11.18%
$29,482 $1,498
Sep 9, 2026 $9.09
+67.84%
$26,518 $2,455
Sep 5, 2026 $4.73
-5.96%
$-- $338
Sep 4, 2026 $5.03
-15.24%
$-- $325
Sep 3, 2026 $5.96
-2.72%
$17,164 $6
Sep 2, 2026 $6.12
-2.17%
$-- $142
Sep 1, 2026 $6.42
+5.64%
$-- $301
Aug 31, 2026 $6.01
+0.00%
$17,507 $14
Aug 30, 2026 $6.01
-4.64%
$-- $122
Aug 29, 2026 $6.3
-0.43%
$-- $615
Aug 28, 2026 $6.32
-11.95%
$-- $569
Aug 27, 2026 $6.92
+24.55%
$19,924 $1,054
Aug 26, 2026 $5.59
+57.43%
$16,674 $1,825
Aug 25, 2026 $3.51
+0.00%
$10,105 $190
Aug 24, 2026 $3.59
-42.18%
$10,344 $1,115
Aug 23, 2026 $6.2
-18.46%
$17,858 $95
Aug 22, 2026 $7.6
+78.41%
$-- $2,306
Aug 18, 2026 $4.46
+0.00%
$-- $7
Aug 16, 2026 $4.48
+23.28%
$-- $510
Aug 8, 2026 $3.43
-1.46%
$9,870 $22
Aug 5, 2026 $3.53
+0.00%
$-- $22
Aug 4, 2026 $3.62
-1.20%
$-- $7
Aug 3, 2026 $3.68
+0.23%
$10,588 $3
Aug 2, 2026 $3.68
-2.29%
$-- $177
Aug 1, 2026 $3.75
-9.33%
$10,805 $239
Jul 31, 2026 $4.13
-13.01%
$11,910 $358
Jul 30, 2026 $4.86
-26.06%
$-- $1,250
Jul 29, 2026 $6.49
+65.62%
$18,692 $1,233
Jul 21, 2026 $3.84
+0.00%
$-- $7
Jul 20, 2026 $3.86
+0.00%
$11,127 $5
Jul 13, 2026 $3.85
-0.44%
$-- $9
Jul 12, 2026 $3.85
+0.00%
$-- $8
Jul 11, 2026 $3.84
+0.00%
$-- $38
Jul 10, 2026 $3.82
-2.39%
$11,005 $11
Jul 9, 2026 $3.94
+0.00%
$11,344 $36
Jul 6, 2026 $4.19
+0.00%
$-- $10
Download