币安大队长 Historical Data

币安大队长
Download
Date Close Price change Market cap Trading volume
Today $ 3.84
+0.00%
$ 11,062 $ 38
Yesterday $ 3.82
-2.39%
$ 11,005 $ 11
Jul 9, 2026 $ 3.94
+0.00%
$ 11,344 $ 36
Jul 6, 2026 $ 4.19
+0.00%
$ -- $ 10
Jul 2, 2026 $ 4.77
-0.22%
$ 13,727 $ 10
Jun 30, 2026 $ 4.82
+0.00%
$ -- $ 18
Jun 25, 2026 $ 4.84
+0.00%
$ -- $ 247
Jun 24, 2026 $ 4.79
-2.42%
$ 13,788 $ 204
Jun 22, 2026 $ 5.06
+0.34%
$ 14,586 $ 9
Jun 21, 2026 $ 5.05
+1.19%
$ 14,534 $ 26
Jun 20, 2026 $ 5.16
-1.73%
$ -- $ 183
Jun 19, 2026 $ 5.58
+3.61%
$ -- $ 208
Jun 17, 2026 $ 5.48
+2.86%
$ -- $ 86
Jun 16, 2026 $ 5.32
-4.87%
$ 15,317 $ 191
Jun 15, 2026 $ 6.06
-9.74%
$ -- $ 351
Jun 14, 2026 $ 6.7
+33.26%
$ 19,304 $ 676
Jun 13, 2026 $ 5.07
-3.04%
$ -- $ 607
Jun 12, 2026 $ 5.31
+23.64%
$ -- $ 437
Jun 9, 2026 $ 4.3
-4.49%
$ -- $ 465
Jun 8, 2026 $ 5.56
+0.00%
$ -- $ 524
Jun 7, 2026 $ 4.42
-38.59%
$ -- $ 845
Jun 5, 2026 $ 7.24
-7.18%
$ 20,851 $ 606
Jun 4, 2026 $ 8.26
-12.49%
$ 23,798 $ 2,074
Jun 3, 2026 $ 9.42
+10.46%
$ 27,137 $ 2,595
Jun 2, 2026 $ 8.66
-27.84%
$ 24,946 $ 8,633
Jun 1, 2026 $ 11.65
+107.93%
$ -- $ 6,914
May 31, 2026 $ 5.72
+53.67%
$ 16,483 $ 1,275
May 30, 2026 $ 3.68
-1.70%
$ -- $ 103
May 29, 2026 $ 3.87
+0.00%
$ -- $ 30
May 27, 2026 $ 6.34
-13.99%
$ -- $ 1,931
May 26, 2026 $ 7.2
-8.32%
$ 20,723 $ 2,677
May 25, 2026 $ 3.59
+0.00%
$ 10,348 $ 50
Apr 30, 2026 $ 5.32
+0.00%
$ -- $ 258
Apr 26, 2026 $ 4.16
+0.00%
$ -- $ 32
Apr 25, 2026 $ 4.16
+0.00%
$ -- $ 32
Apr 23, 2026 $ 4.24
+0.00%
$ -- $ 13
Apr 13, 2026 $ 4.26
+0.00%
$ -- $ 20
Apr 12, 2026 $ 4.37
+0.00%
$ -- $ 14
Apr 7, 2026 $ 4.39
+0.00%
$ -- $ 120
Apr 5, 2026 $ 4.46
-0.05%
$ -- $ 5
Mar 25, 2026 $ 5.27
+0.00%
$ -- $ 11
Mar 4, 2026 $ 11.28
+0.00%
$ -- $ 185
Mar 3, 2026 $ 11.54
+3.50%
$ -- $ 825
Mar 2, 2026 $ 13.3
-16.62%
$ -- $ 207
Mar 1, 2026 $ 17.94
+0.24%
$ -- $ 1,721
Feb 26, 2026 $ 20.6
+8.52%
$ -- $ 791
Feb 25, 2026 $ 18.99
+6.10%
$ 54,695 $ 377
Feb 24, 2026 $ 20.9
+0.00%
$ -- $ 3,202
Feb 23, 2026 $ 20.52
-19.95%
$ 59,087 $ 1,778
Feb 22, 2026 $ 36.39
+10.80%
$ -- $ 5,748
Download