币安大队长 Historical Data

币安大队长
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 4.37
+0.00%
$ 12,574 $ 14
Today, at 2 AM $ 4.37
+0.00%
$ 12,574 $ 14
Apr 7, 5 AM $ 4.39
+0.00%
$ 12,650 $ 120
Apr 5, 4 AM $ 4.46
-0.05%
$ 12,842 $ 5
Mar 25, 11 AM $ 5.27
+0.00%
$ 15,191 $ 11
Mar 4, 3 AM $ 11.28
+0.00%
$ 32,477 $ 185
Mar 3, 1 AM $ 11.54
+0.00%
$ 33,230 $ 825
Mar 3, 12 AM $ 11.44
+2.57%
$ 32,934 $ 787
Mar 2, 3 PM $ 13.3
-0.04%
$ 38,309 $ 207
Mar 2, 7 AM $ 12.03
+1.90%
$ 34,635 $ 1,972
Mar 2, 12 AM $ 15.95
+0.00%
$ 45,943 $ 449
Mar 1, 12 AM $ 17.94
+0.24%
$ 51,672 $ 1,721
Feb 26, 12 AM $ 20.6
+8.52%
$ 59,319 $ 791
Feb 25, 11 PM $ 18.99
+0.00%
$ 54,695 $ 377
Feb 25, 12 AM $ 17.9
+0.00%
$ 51,552 $ 10
Feb 24, 1 PM $ 20.9
+0.00%
$ 60,204 $ 3,202
Feb 23, 11 PM $ 20.52
+0.00%
$ 59,087 $ 1,778
Feb 23, 11 AM $ 23.66
-3.46%
$ 68,143 $ 1,028
Feb 23, 10 AM $ 24.76
+0.00%
$ 71,318 $ 840
Feb 23, 9 AM $ 25.72
+0.00%
$ 74,074 $ 669
Feb 23, 2 AM $ 28.32
-0.24%
$ 81,575 $ 1,820
Feb 23, 1 AM $ 27.67
+4.94%
$ 79,683 $ 1,288
Feb 23, 12 AM $ 25.63
+0.00%
$ 73,811 $ 1,176
Feb 22, 1 AM $ 36.39
+2.98%
$ 104,794 $ 5,748
Feb 22, 12 AM $ 35.4
+7.81%
$ 101,962 $ 5,447
Feb 21, 7 PM $ 36.08
+11.93%
$ 103,904 $ 2,625
Feb 21, 9 AM $ 38.5
+0.00%
$ 110,888 $ 8,025
Feb 21, 8 AM $ 33.96
+2.90%
$ 97,807 $ 7,472
Feb 21, 7 AM $ 32.87
+2.63%
$ 94,679 $ 5,443
Feb 21, 6 AM $ 35.02
+5.20%
$ 100,869 $ 2,194
Feb 21, 5 AM $ 32.84
+0.00%
$ 94,575 $ 1,202
Feb 21, 4 AM $ 33.07
+0.00%
$ 95,250 $ 1,392
Feb 20, 10 PM $ 44.2
+9.93%
$ 127,302 $ 12,348
Feb 20, 12 PM $ 38.6
-1.23%
$ 111,154 $ 7,835
Feb 20, 11 AM $ 39.1
+2.43%
$ 112,609 $ 7,755
Feb 20, 10 AM $ 38.09
+0.71%
$ 109,710 $ 7,651
Feb 20, 9 AM $ 37.59
+0.00%
$ -- $ 6,193
Feb 20, 8 AM $ 37.87
+0.00%
$ 109,067 $ 5,598
Feb 20, 7 AM $ 34.43
+0.00%
$ 99,145 $ 6,072
Feb 19, 11 PM $ 35.39
+0.00%
$ 101,922 $ 3,689
Feb 19, 7 PM $ 37.18
+0.39%
$ 107,087 $ 3,123
Feb 19, 6 PM $ 37.3
-0.42%
$ 107,418 $ 2,359
Feb 19, 11 AM $ 48.07
-4.60%
$ 138,445 $ 2,753
Feb 19, 9 AM $ 51.14
+0.00%
$ 147,289 $ 2,315
Feb 19, 8 AM $ 51.25
+0.00%
$ 147,598 $ 2,396
Feb 19, 4 AM $ 55.67
+3.38%
$ 160,323 $ 1,319
Feb 19, 3 AM $ 59.45
+0.00%
$ 171,223 $ 542
Feb 19, 12 AM $ 32.73
+0.00%
$ -- $ 5,580
Feb 18, 11 PM $ 33.59
-1.12%
$ 94,298 $ 5,580
Feb 18, 10 PM $ 33.9
+3.50%
$ 97,623 $ 5,285
Download