币安大队长 Historical Data

币安大队长
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 12.47
+0.00%
$ 35,928 $ 7,923
Today, at 5 AM $ 12.47
-0.02%
$ 35,928 $ 7,923
Today, at 4 AM $ 12.45
-15.33%
$ 35,858 $ 7,992
Today, at 3 AM $ 14.65
+2.08%
$ 42,206 $ 6,313
Today, at 2 AM $ 14.15
+0.05%
$ 40,766 $ 8,413
Today, at 1 AM $ 14.19
+12.82%
$ 40,870 $ 8,257
Today, at 12 AM $ 12.46
+3.80%
$ 35,884 $ 7,023
Yesterday, at 3 PM $ 11.65
+0.00%
$ 33,555 $ 6,914
Yesterday, at 2 PM $ 11.63
+2.14%
$ 33,505 $ 6,990
Yesterday, at 1 PM $ 11.39
-3.99%
$ 32,795 $ 8,166
Yesterday, at 12 PM $ 11.85
-1.88%
$ 34,139 $ 8,545
Yesterday, at 11 AM $ 11.94
+6.42%
$ 34,398 $ 8,284
Yesterday, at 10 AM $ 12.03
-8.61%
$ 34,636 $ 8,033
Yesterday, at 8 AM $ 13.39
+0.60%
$ 38,551 $ 9,063
Yesterday, at 7 AM $ 12.94
+2.07%
$ 37,273 $ 8,770
Yesterday, at 6 AM $ 12.95
+7.63%
$ 37,310 $ 8,852
Yesterday, at 5 AM $ 12
-0.49%
$ 34,572 $ 7,576
Yesterday, at 4 AM $ 12.26
+18.23%
$ 35,302 $ 7,403
Yesterday, at 3 AM $ 9.81
+36.69%
$ 28,266 $ 4,467
Yesterday, at 2 AM $ 7.03
+19.73%
$ 20,243 $ 2,286
Yesterday, at 12 AM $ 5.73
+2.19%
$ 16,490 $ 1,511
May 31, 11 PM $ 5.72
+0.00%
$ 16,483 $ 1,275
May 31, 3 PM $ 6.28
-0.09%
$ 18,094 $ 1,286
May 31, 2 PM $ 6.29
+37.86%
$ 18,121 $ 1,239
May 31, 1 PM $ 4.52
+1.28%
$ 13,028 $ 423
May 31, 10 AM $ 4.27
+4.00%
$ 12,290 $ 262
May 31, 9 AM $ 3.9
+1.38%
$ 11,239 $ 106
May 31, 3 AM $ 3.72
+0.00%
$ 10,727 $ 34
May 30, 1 PM $ 3.68
+0.00%
$ 10,606 $ 103
May 30, 2 AM $ 3.69
-1.53%
$ 10,624 $ 100
May 29, 2 PM $ 3.87
+0.00%
$ 11,145 $ 30
May 27, 1 AM $ 6.34
-15.44%
$ 18,245 $ 1,931
May 27, 12 AM $ 7.37
+0.03%
$ 21,219 $ 2,018
May 26, 9 PM $ 7.2
+0.59%
$ 20,723 $ 2,677
May 26, 2 PM $ 7.63
+4.66%
$ 21,965 $ 4,045
May 26, 11 AM $ 7.27
-6.92%
$ 20,931 $ 3,693
May 26, 10 AM $ 7.95
-7.86%
$ 22,898 $ 3,773
May 26, 6 AM $ 8.72
+5.01%
$ 25,104 $ 3,723
May 26, 5 AM $ 8.54
+5.16%
$ 24,603 $ 3,505
May 26, 4 AM $ 7.95
+0.49%
$ 22,884 $ 3,054
May 26, 3 AM $ 7.91
+0.80%
$ 22,782 $ 3,034
May 25, 8 PM $ 3.59
+0.00%
$ 10,348 $ 50
Apr 30, 12 PM $ 5.32
+0.00%
$ 15,326 $ 258
Apr 26, 5 AM $ 4.16
+0.00%
$ 11,976 $ 32
Apr 25, 11 AM $ 4.16
+0.00%
$ 11,984 $ 32
Apr 23, 4 PM $ 4.24
+0.00%
$ 12,220 $ 13
Apr 13, 1 PM $ 4.26
+0.00%
$ 12,271 $ 20
Apr 12, 2 AM $ 4.37
+0.00%
$ 12,574 $ 14
Apr 7, 5 AM $ 4.39
+0.00%
$ 12,650 $ 120
Apr 5, 4 AM $ 4.46
-0.05%
$ 12,842 $ 5
Download