币安大队长 Historical Data

币安大队长
Download
Date Close Price change Market cap Trading volume
May 25 $ 3.68
+2.50%
$ 16,483 $ 2,356
Apr 27 $ 5.32
+0.00%
$ -- $ 0
Apr 20 $ 4.16
-1.94%
$ -- $ 44
Apr 13 $ 4.26
+0.00%
$ -- $ 20
Apr 6 $ 4.39
+0.00%
$ -- $ 120
Mar 23 $ 5.27
+0.00%
$ -- $ 11
Mar 2 $ 11.28
-29.31%
$ -- $ 1,217
Feb 23 $ 17.94
-29.99%
$ -- $ 7,869
Feb 16 $ 36.08
+37.63%
$ -- $ 32,650
Feb 9 $ 27.9
+229.06%
$ 75,146 $ 26,153
Feb 2 $ 4.78
+0.00%
$ -- $ 42
Jan 19 $ 7.06
-11.62%
$ 20,259 $ 1,995
Jan 12 $ 10.19
-22.69%
$ -- $ 10,118
Jan 5 $ 12.21
-17.23%
$ -- $ 13,476
Dec 29 $ 10.02
-78.39%
$ -- $ 274,961
Dec 22 $ 52.3
+139.81%
$ -- $ 272,357
Dec 15 $ 26.61
+12.87%
$ -- $ 218,591
Dec 8 $ 19.89
-36.45%
$ 63,908 $ 153,904
Dec 1 $ 32.22
-28.73%
$ 90,221 $ 80,979
Nov 24 $ 41.72
+4.95%
$ 127,072 $ 311,836
Nov 17 $ 55.62
+37.05%
$ 114,456 $ 3.24 million
Nov 10 $ 46.5
-22.44%
$ 116,889 $ 7.1 million
Nov 3 $ 86.4
-40.93%
$ 172,543 $ 8.17 million
Oct 27 $ 100.08
-47.79%
$ 421,183 $ 11.36 million
Oct 20 $ 206
+111.16%
$ 552,691 $ 6.05 million
Download