币安大队长 Historical Data

币安大队长 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 23.63
-6.04%
$ 68,052 $ 22,475
Dec 10, 8 AM $ 25.11
+0.14%
$ 72,316 $ 23,347
Dec 10, 6 AM $ 29.63
+16.42%
$ 85,335 $ 25,310
Dec 10, 4 AM $ 25.45
-0.04%
$ 73,295 $ 21,937
Dec 10, 3 AM $ 25.44
-1.83%
$ 73,226 $ 21,907
Dec 10, 1 AM $ 27.38
-2.14%
$ 78,860 $ 23,616
Dec 10, 12 AM $ 27.34
+3.22%
$ 78,744 $ 22,264
Dec 9, 10 PM $ 26.87
-4.57%
$ 77,376 $ 22,670
Dec 9, 3 PM $ 27.79
+1.42%
$ 80,034 $ 21,847
Dec 9, 2 PM $ 29
+0.00%
$ 83,520 $ 23,748
Dec 9, 1 PM $ 30.68
+0.09%
$ 88,345 $ 23,339
Dec 9, 12 PM $ 28.03
+0.00%
$ 80,714 $ 20,381
Dec 9, 11 AM $ 27.5
+1.41%
$ 79,191 $ 20,236
Dec 9, 10 AM $ 27.37
-0.51%
$ 78,838 $ 20,014
Dec 9, 9 AM $ 27.53
+0.00%
$ 79,279 $ 19,942
Dec 9, 8 AM $ 27.64
+0.00%
$ 79,592 $ 19,909
Dec 9, 6 AM $ 27.67
-7.48%
$ 79,684 $ 20,088
Dec 9, 5 AM $ 29.7
+0.00%
$ 85,526 $ 22,923
Dec 9, 2 AM $ 32.89
+4.73%
$ 94,737 $ 21,066
Dec 9, 1 AM $ 31.72
+0.00%
$ 91,351 $ 20,277
Dec 9, 12 AM $ 31.83
+0.00%
$ 91,679 $ 20,514
Dec 8, 8 PM $ 32.25
+0.00%
$ 92,877 $ 20,006
Dec 8, 4 PM $ 31.61
+6.06%
$ 91,040 $ 18,551
Dec 8, 1 PM $ 32.42
+0.10%
$ 93,383 $ 17,151
Dec 8, 9 AM $ 33.04
-1.54%
$ 95,168 $ 17,592
Dec 8, 8 AM $ 34.26
-1.34%
$ 98,662 $ 18,025
Dec 8, 6 AM $ 34.29
+0.00%
$ 98,763 $ 17,554
Dec 8, 4 AM $ 33.69
+0.00%
$ 97,034 $ 17,481
Dec 8, 3 AM $ 33.81
+0.00%
$ 97,373 $ 16,869
Dec 8, 1 AM $ 32.93
+0.00%
$ 94,835 $ 16,353
Dec 8, 12 AM $ 32.29
+3.14%
$ 92,981 $ 15,498
Dec 7, 11 PM $ 31.33
-1.80%
$ 90,221 $ 15,779
Dec 7, 9 PM $ 31.9
+0.00%
$ 91,866 $ 16,044
Dec 7, 3 PM $ 32.75
-1.01%
$ 94,314 $ 15,850
Dec 7, 2 PM $ 33.04
-2.28%
$ 95,167 $ 16,208
Dec 7, 12 PM $ 33.73
+2.67%
$ 97,132 $ 15,274
Dec 7, 11 AM $ 32.57
+2.40%
$ 93,801 $ 13,935
Dec 7, 10 AM $ 30.62
-0.06%
$ 88,192 $ 13,135
Dec 7, 9 AM $ 30.7
+0.00%
$ 88,429 $ 14,158
Dec 7, 8 AM $ 33.07
+0.00%
$ 95,253 $ 13,453
Dec 7, 7 AM $ 32.74
+5.27%
$ 94,293 $ 13,247
Dec 7, 6 AM $ 30.27
+3.91%
$ 87,175 $ 11,177
Dec 7, 5 AM $ 29.29
+0.00%
$ 84,368 $ 11,295
Dec 7, 4 AM $ 30.45
-2.07%
$ 87,691 $ 10,992
Dec 7, 3 AM $ 30.93
+0.00%
$ 89,079 $ 11,283
Dec 7, 2 AM $ 31.81
+0.00%
$ 91,624 $ 11,223
Dec 7, 12 AM $ 32.28
+0.00%
$ 92,971 $ 11,078
Dec 6, 11 PM $ 32.22
+0.00%
$ 92,804 $ 11,608
Dec 6, 4 PM $ 33.38
-0.77%
$ 96,131 $ 11,246
Dec 6, 3 PM $ 33.56
+4.64%
$ 96,663 $ 11,081