币安大队长 Historical Data

币安大队长 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 31.25
-0.62%
$ 89,990 $ 9,662
Dec 6, 10 AM $ 31.55
+0.00%
$ 90,851 $ 9,686
Dec 6, 9 AM $ 31.63
+2.06%
$ 91,099 $ 9,572
Dec 6, 8 AM $ 30.72
+0.00%
$ 88,471 $ 10,433
Dec 6, 4 AM $ 34.55
-0.01%
$ 99,498 $ 8,758
Dec 6, 3 AM $ 34.13
+0.00%
$ 98,293 $ 8,464
Dec 6, 2 AM $ 33.8
+1.68%
$ 97,341 $ 8,332
Dec 6, 1 AM $ 33.38
+0.03%
$ 96,134 $ 8,130
Dec 6, 12 AM $ 33.4
+0.11%
$ 96,184 $ 8,125
Dec 5, 2 PM $ 33.99
+0.20%
$ 97,899 $ 8,109
Dec 5, 1 PM $ 32.95
+4.24%
$ 94,900 $ 7,578
Dec 5, 12 PM $ 31.94
+3.70%
$ 91,583 $ 6,606
Dec 5, 11 AM $ 30.78
-3.23%
$ 88,649 $ 6,316
Dec 5, 10 AM $ 31.82
-5.31%
$ 91,639 $ 5,897
Dec 5, 9 AM $ 35.09
+0.00%
$ 101,061 $ 37,902
Dec 5, 8 AM $ 34.67
-5.23%
$ 99,846 $ 37,167
Dec 5, 7 AM $ 36.23
-0.90%
$ 104,338 $ 39,023
Dec 5, 6 AM $ 36.5
-2.61%
$ 105,122 $ 38,866
Dec 5, 5 AM $ 37.25
-4.37%
$ 110,147 $ 40,378
Dec 5, 4 AM $ 38.93
+0.51%
$ 112,110 $ 40,407
Dec 5, 1 AM $ 38.55
-1.84%
$ 111,022 $ 40,873
Dec 5, 12 AM $ 39.05
+1.66%
$ 112,465 $ 39,918
Dec 4, 11 PM $ 37.55
+0.00%
$ 108,153 $ 30,454
Dec 4, 4 PM $ 37.43
+0.00%
$ 107,804 $ 38,491
Dec 4, 3 PM $ 37.88
-2.01%
$ 109,094 $ 39,231
Dec 4, 2 PM $ 38.84
-1.09%
$ 111,870 $ 39,353
Dec 4, 1 PM $ 39.53
+0.36%
$ 113,848 $ 40,733
Dec 4, 12 PM $ 39.14
+13.83%
$ 112,737 $ 37,667
Dec 4, 9 AM $ 34.24
-0.71%
$ 98,609 $ 31,960
Dec 4, 8 AM $ 34.27
+0.07%
$ 98,697 $ 31,850
Dec 4, 7 AM $ 34.83
+0.36%
$ 100,321 $ 32,116
Dec 4, 6 AM $ 34.09
+0.70%
$ 98,174 $ 31,160
Dec 4, 5 AM $ 36.86
+1.75%
$ 106,735 $ 32,240
Dec 4, 4 AM $ 36.23
+2.16%
$ 104,342 $ 30,817
Dec 4, 3 AM $ 35.45
+2.32%
$ 102,110 $ 29,425
Dec 4, 2 AM $ 34.03
+0.00%
$ 98,009 $ 28,637
Dec 4, 1 AM $ 34.12
+1.26%
$ 98,279 $ 28,690
Dec 4, 12 AM $ 34.35
+11.01%
$ 98,932 $ 28,584
Dec 3, 11 PM $ 30.83
-0.10%
$ 88,645 $ 24,688
Dec 3, 2 PM $ 41.78
+69.37%
$ 120,334 $ 24,695
Dec 3, 1 PM $ 23.66
+9.62%
$ 64,566 $ 8,805
Dec 3, 9 AM $ 20.47
+2.95%
$ 58,954 $ 7,098
Dec 3, 8 AM $ 19.43
+3.83%
$ 55,957 $ 6,064
Dec 3, 7 AM $ 18.42
+2.44%
$ 53,048 $ 5,698
Dec 3, 6 AM $ 17.92
-4.76%
$ 51,615 $ 5,731
Dec 3, 5 AM $ 18.82
+0.00%
$ 54,194 $ 5,381
Dec 3, 4 AM $ 18.7
+0.03%
$ 53,852 $ 5,341
Dec 3, 3 AM $ 19.66
-3.25%
$ 56,621 $ 5,276
Dec 3, 2 AM $ 20.51
-21.40%
$ 59,069 $ 5,168
Dec 3, 1 AM $ 26.08
+1.27%
$ 75,115 $ 3,731