币安大队长 Historical Data

币安大队长 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 26.88
+0.00%
$ 77,401 $ 2,467
Dec 2, 1 PM $ 29.06
+0.00%
$ 83,695 $ 1,710
Dec 2, 12 PM $ 29.05
+0.00%
$ 83,654 $ 1,686
Dec 2, 11 AM $ 28.66
-0.01%
$ 82,528 $ 1,581
Dec 2, 10 AM $ 28.68
+0.03%
$ 82,593 $ 1,726
Dec 2, 4 AM $ 34.4
+1.82%
$ 99,058 $ 6,005
Dec 2, 3 AM $ 32.63
+0.01%
$ 93,972 $ 5,262
Dec 2, 1 AM $ 32.62
-6.82%
$ 93,951 $ 5,250
Dec 2, 12 AM $ 34.86
+8.29%
$ 100,400 $ 4,880
Dec 1, 11 PM $ 31.95
-3.49%
$ 92,002 $ 3,653
Dec 1, 3 PM $ 40.07
+0.07%
$ 115,395 $ 1,264
Dec 1, 12 PM $ 40.47
-0.01%
$ 116,567 $ 1,152
Dec 1, 5 AM $ 45.47
-7.76%
$ 130,954 $ 100,442
Dec 1, 4 AM $ 49.3
+1.43%
$ 141,972 $ 100,479
Dec 1, 1 AM $ 46.84
+3.60%
$ 134,903 $ 92,606
Nov 30, 10 PM $ 44.12
-4.73%
$ 127,072 $ 92,670
Nov 30, 6 PM $ 46.31
+0.00%
$ 133,385 $ 79,205
Nov 30, 10 AM $ 46.33
+0.04%
$ 133,431 $ 92,664
Nov 30, 9 AM $ 46.32
+3.72%
$ 133,389 $ 89,063
Nov 30, 8 AM $ 44.98
-3.69%
$ 129,537 $ 92,548
Nov 30, 5 AM $ 47.38
+9.97%
$ 136,452 $ 93,644
Nov 30, 3 AM $ 43.06
+0.00%
$ 124,000 $ 82,902
Nov 30, 2 AM $ 42.4
+4.87%
$ 122,112 $ 80,586
Nov 30, 1 AM $ 40.44
+3.91%
$ 116,467 $ 77,162
Nov 30, 12 AM $ 38.35
+1.49%
$ 110,452 $ 73,619
Nov 29, 11 AM $ 41.72
-0.41%
$ 120,154 $ 78,786
Nov 29, 9 AM $ 42.06
+0.55%
$ 121,121 $ 78,396
Nov 29, 8 AM $ 41.79
+0.00%
$ 120,351 $ 77,039
Nov 29, 6 AM $ 41.16
+0.00%
$ 118,537 $ 76,445
Nov 29, 12 AM $ 40.93
+5.93%
$ 117,869 $ 74,691
Nov 28, 12 PM $ 38.39
+0.00%
$ 110,555 $ 72,565
Nov 28, 5 AM $ 32.8
+2.93%
$ 94,462 $ 54,131
Nov 28, 4 AM $ 31.16
-3.12%
$ 89,728 $ 51,557
Nov 28, 3 AM $ 31.97
+0.00%
$ 92,086 $ 54,283
Nov 28, 1 AM $ 34.21
-3.42%
$ 98,517 $ 54,414
Nov 28, 12 AM $ 30.99
+0.81%
$ 89,237 $ 46,372
Nov 27, 3 PM $ 32.29
+0.00%
$ 93,004 $ 51,067
Nov 27, 1 PM $ 34.15
+1.59%
$ 98,362 $ 49,770
Nov 27, 8 AM $ 35.97
+0.00%
$ 103,594 $ 49,485
Nov 27, 6 AM $ 35.28
+27.03%
$ 101,595 $ 46,778
Nov 27, 5 AM $ 27.64
-0.94%
$ 79,600 $ 36,789
Nov 27, 4 AM $ 27.9
+1.32%
$ 80,381 $ 36,710
Nov 27, 3 AM $ 27.6
-5.99%
$ 79,480 $ 35,171
Nov 27, 2 AM $ 29.37
+0.00%
$ 84,581 $ 34,496
Nov 27, 12 AM $ 29.18
-0.97%
$ 84,027 $ 34,587
Nov 26, 6 PM $ 29.15
+0.00%
$ 83,960 $ 34,761
Nov 26, 2 PM $ 29.64
-6.67%
$ 85,356 $ 37,060
Nov 26, 11 AM $ 31.96
-4.07%
$ 92,057 $ 37,084
Nov 26, 10 AM $ 33.3
-0.11%
$ 95,911 $ 37,525
Nov 26, 9 AM $ 33.33
-0.14%
$ 95,980 $ 37,502