币安大队长 Historical Data

币安大队长 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 33.34
-4.27%
$ 96,018 $ 37,413
Nov 26, 2 AM $ 34.79
-3.79%
$ 100,203 $ 38,497
Nov 25, 3 PM $ 37.81
-0.02%
$ -- $ 47,864
Nov 25, 8 AM $ 40.26
+6.61%
$ 115,941 $ 41,888
Nov 25, 7 AM $ 37.1
+4.90%
$ 106,858 $ 35,810
Nov 25, 6 AM $ 33.92
+0.00%
$ 97,679 $ 32,188
Nov 25, 5 AM $ 33.69
-0.01%
$ 97,037 $ 32,118
Nov 25, 3 AM $ 35.52
+0.00%
$ 102,290 $ 33,329
Nov 25, 2 AM $ 35.53
-7.51%
$ 102,320 $ 34,099
Nov 25, 12 AM $ 40.64
+21.57%
$ 117,047 $ 35,624
Nov 24, 1 PM $ 32.15
-0.03%
$ 92,605 $ 26,793
Nov 24, 12 PM $ 32.17
-7.56%
$ 92,649 $ 26,803
Nov 24, 10 AM $ 35.71
-3.05%
$ 102,841 $ 29,017
Nov 24, 9 AM $ 36.74
+0.00%
$ 105,803 $ 28,763
Nov 24, 8 AM $ 36.74
-0.05%
$ 105,799 $ 28,135
Nov 24, 7 AM $ 36.76
-8.17%
$ 105,857 $ 27,495
Nov 24, 6 AM $ 40.32
-6.84%
$ 116,110 $ 28,772
Nov 24, 5 AM $ 43.28
+1.84%
$ 124,661 $ 28,994
Nov 24, 2 AM $ 45.72
+16.01%
$ 131,667 $ 29,067
Nov 24, 1 AM $ 39.46
+3.06%
$ 113,636 $ 21,049
Nov 24, 12 AM $ 39.75
+0.00%
$ 114,491 $ 15,622
Nov 23, 11 PM $ 39.74
+0.02%
$ 114,456 $ 15,614
Nov 23, 2 PM $ 45.94
+0.01%
$ 132,304 $ 15,856
Nov 23, 1 PM $ 45.91
+0.04%
$ 132,231 $ 15,840
Nov 23, 12 PM $ 49.54
-4.29%
$ 142,683 $ 16,414
Nov 23, 9 AM $ 51.78
-4.76%
$ 149,131 $ 17,034
Nov 23, 7 AM $ 57.11
+21.49%
$ 164,476 $ 16,043
Nov 23, 6 AM $ 46.63
+1.19%
$ 134,306 $ 10,861
Nov 23, 4 AM $ 46.88
+0.19%
$ 135,016 $ 10,755
Nov 23, 3 AM $ 46.74
-20.31%
$ 134,603 $ 12,151
Nov 23, 2 AM $ 58.67
+5.54%
$ 168,967 $ 9,688
Nov 23, 1 AM $ 55.58
+0.01%
$ 160,067 $ 8,186
Nov 23, 12 AM $ 55.58
+0.00%
$ 160,061 $ 9,413
Nov 22, 4 PM $ 55.62
-0.09%
$ 160,190 $ 8,150
Nov 22, 2 PM $ 55.91
+0.00%
$ 161,031 $ 8,117
Nov 22, 1 PM $ 55.92
-2.29%
$ 161,057 $ 8,114
Nov 22, 12 PM $ 58.97
-4.89%
$ 169,843 $ 7,732
Nov 22, 10 AM $ 63.3
+0.02%
$ 182,312 $ 6,806
Nov 22, 9 AM $ 62.33
+0.89%
$ 179,504 $ 6,793
Nov 22, 8 AM $ 61.76
-6.86%
$ 177,877 $ 6,350
Nov 22, 7 AM $ 67.51
-3.97%
$ 194,435 $ 5,265
Nov 22, 6 AM $ 71.56
+0.00%
$ 206,101 $ 3,963
Nov 22, 5 AM $ 68.83
+1.10%
$ 198,244 $ 3,110
Nov 22, 4 AM $ 68.14
+7.15%
$ 196,238 $ 2,699
Nov 22, 2 AM $ 63.47
+1.71%
$ 182,800 $ 1,165
Nov 22, 1 AM $ 62.35
+5.24%
$ 179,580 $ 874
Nov 22, 12 AM $ 59.24
+0.00%
$ 170,620 $ 62
Nov 21, 6 PM $ 58.21
+0.00%
$ 167,633 $ 27,603
Nov 21, 5 PM $ 58.18
-0.10%
$ 167,555 $ 27,602
Nov 21, 4 PM $ 58.26
+0.10%
$ 167,802 $ 27,638