币安大队长 Historical Data

币安大队长 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 19.66
-3.25%
$ 56,621 $ 5,276
Dec 3, 2 AM $ 20.51
-21.40%
$ 59,069 $ 5,168
Dec 3, 1 AM $ 26.08
+1.27%
$ 75,115 $ 3,731
Dec 3, 12 AM $ 25.19
+3.10%
$ 72,538 $ 3,317
Dec 2, 8 PM $ 26.88
+0.00%
$ 77,401 $ 2,467
Dec 2, 1 PM $ 29.06
+0.00%
$ 83,695 $ 1,710
Dec 2, 12 PM $ 29.05
+0.00%
$ 83,654 $ 1,686
Dec 2, 11 AM $ 28.66
-0.01%
$ 82,528 $ 1,581
Dec 2, 10 AM $ 28.68
+0.03%
$ 82,593 $ 1,726
Dec 2, 4 AM $ 34.4
+1.82%
$ 99,058 $ 6,005
Dec 2, 3 AM $ 32.63
+0.01%
$ 93,972 $ 5,262
Dec 2, 1 AM $ 32.62
-6.82%
$ 93,951 $ 5,250
Dec 2, 12 AM $ 34.86
+8.29%
$ 100,400 $ 4,880
Dec 1, 11 PM $ 31.95
-3.49%
$ 92,002 $ 3,653
Dec 1, 3 PM $ 40.07
+0.07%
$ 115,395 $ 1,264
Dec 1, 12 PM $ 40.47
-0.01%
$ 116,567 $ 1,152
Dec 1, 5 AM $ 45.47
-7.76%
$ 130,954 $ 100,442
Dec 1, 4 AM $ 49.3
+1.43%
$ 141,972 $ 100,479
Dec 1, 1 AM $ 46.84
+3.60%
$ 134,903 $ 92,606
Download