币安大队长 Historical Data

币安大队长 Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 59.96
+0.00%
$ 172,680 $ 27,923
Nov 21, 1 PM $ 59.86
+3.38%
$ 172,383 $ 27,752
Nov 21, 12 PM $ 59.11
-3.45%
$ 170,250 $ 26,590
Nov 21, 11 AM $ 61.27
-18.00%
$ 179,639 $ 27,413
Nov 21, 10 AM $ 75.42
+0.70%
$ 217,201 $ 28,688
Nov 21, 9 AM $ 75.22
+0.08%
$ 216,637 $ 28,629
Nov 21, 8 AM $ 74.99
-0.96%
$ 215,963 $ 28,267
Nov 21, 7 AM $ 75.6
+1.36%
$ 217,727 $ 28,211
Nov 21, 6 AM $ 74.93
+2.92%
$ 215,804 $ 27,663
Nov 21, 5 AM $ 72.59
-4.60%
$ 209,067 $ 26,166
Nov 21, 4 AM $ 76.08
+1.53%
$ 219,104 $ 26,453
Nov 21, 3 AM $ 75.03
+0.99%
$ 216,090 $ 25,946
Nov 21, 2 AM $ 73.42
+3.33%
$ 211,461 $ 24,936
Nov 21, 1 AM $ 70.95
+6.75%
$ 204,341 $ 23,356
Nov 21, 12 AM $ 66.18
+6.05%
$ 190,609 $ 20,864
Nov 20, 11 PM $ 62.31
-0.57%
$ 179,459 $ 18,729
Nov 20, 10 PM $ 64.29
+0.03%
$ 185,145 $ 13,366
Nov 20, 3 PM $ 65.01
-0.33%
$ 187,221 $ 13,380
Nov 20, 2 PM $ 65.18
-0.18%
$ 187,729 $ 13,293
Nov 20, 1 PM $ 66.74
-2.24%
$ 192,208 $ 13,264
Nov 20, 12 PM $ 68.56
+0.00%
$ 197,455 $ 13,163
Nov 20, 11 AM $ 68.89
-0.22%
$ 198,407 $ 13,054
Nov 20, 10 AM $ 69.04
+1.32%
$ 198,835 $ 12,969
Nov 20, 9 AM $ 67.61
-0.66%
$ 194,721 $ 11,101
Nov 20, 8 AM $ 69.79
+0.05%
$ 200,982 $ 2,935
Nov 20, 5 AM $ 69.86
+1.10%
$ 201,191 $ 2,874
Nov 20, 4 AM $ 69.11
+3.84%
$ 199,029 $ 2,676
Nov 20, 2 AM $ 66.4
+2.67%
$ 191,237 $ 1,862
Nov 20, 1 AM $ 64.66
+5.77%
$ 186,235 $ 1,243
Nov 19, 3 PM $ 59.79
+0.00%
$ 172,194 $ 1.17 million
Nov 19, 1 PM $ 60.46
+0.65%
$ 174,128 $ 1.17 million
Nov 19, 11 AM $ 60.31
-0.03%
$ 173,680 $ 1.17 million
Nov 19, 10 AM $ 60.35
-0.40%
$ 173,794 $ 1.17 million
Nov 19, 9 AM $ 60.29
+0.08%
$ 173,623 $ 1.17 million
Nov 19, 8 AM $ 60.43
-0.91%
$ 174,034 $ 1.17 million
Nov 19, 7 AM $ 61.35
+2.55%
$ 176,690 $ 1.19 million
Nov 19, 6 AM $ 59.54
-6.30%
$ 170,705 $ 1.15 million
Nov 19, 5 AM $ 63.55
+0.02%
$ 183,015 $ 1.23 million
Nov 19, 4 AM $ 63.8
-1.82%
$ 183,755 $ 1.25 million
Nov 19, 3 AM $ 64.98
+1.50%
$ 187,155 $ 1.24 million
Nov 19, 2 AM $ 64.02
+0.21%
$ 184,366 $ 1.23 million
Nov 19, 1 AM $ 63.85
+3.63%
$ 183,891 $ 1.22 million
Nov 19, 12 AM $ 61.4
+9.03%
$ 176,839 $ 1.14 million
Nov 18, 2 PM $ 61.19
+0.10%
$ 176,235 $ 1.16 million
Nov 18, 12 PM $ 60.98
-0.32%
$ 175,620 $ 1.16 million
Nov 18, 11 AM $ 61.19
+1.27%
$ 176,232 $ 1.15 million
Nov 18, 10 AM $ 60.49
-0.47%
$ 174,201 $ 1.16 million
Nov 18, 9 AM $ 60.75
-0.73%
$ 174,958 $ 1.15 million
Nov 18, 7 AM $ 61.88
+0.60%
$ 178,203 $ 1.17 million
Nov 18, 6 AM $ 61.82
+1.81%
$ 178,053 $ 1.17 million