币安大队长 Historical Data

币安大队长 Page 15
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 60.7
+1.30%
$ 174,804 $ 1.14 million
Nov 18, 4 AM $ 60.23
-0.65%
$ 173,474 $ 1.14 million
Nov 18, 3 AM $ 60.64
+2.33%
$ 174,645 $ 1.14 million
Nov 18, 2 AM $ 59.28
+13.67%
$ 170,728 $ 1.11 million
Nov 18, 1 AM $ 51.83
+4.43%
$ 149,276 $ 982,819
Nov 18, 12 AM $ 49.82
+7.75%
$ 143,483 $ 939,689
Nov 17, 11 PM $ 46.1
-4.92%
$ 132,754 $ 864,517
Nov 17, 6 PM $ 48.29
+0.00%
$ 139,067 $ 895,077
Nov 17, 4 PM $ 48.29
+1.91%
$ 139,066 $ 883,203
Nov 17, 2 PM $ 48.01
+0.00%
$ 138,261 $ 885,369
Nov 17, 12 PM $ 47.79
-0.46%
$ 137,641 $ 889,962
Nov 17, 11 AM $ 47.93
+1.52%
$ 138,046 $ 887,682
Nov 17, 10 AM $ 47.35
+1.79%
$ 136,373 $ 876,451
Nov 17, 9 AM $ 46.52
+0.15%
$ 133,974 $ 848,489
Nov 17, 8 AM $ 46.71
+0.01%
$ 134,521 $ 863,404
Nov 17, 7 AM $ 46.66
+3.33%
$ 134,387 $ 850,211
Nov 17, 6 AM $ 45.18
+2.31%
$ 130,118 $ 821,735
Nov 17, 5 AM $ 44.15
+2.19%
$ 127,162 $ 815,162
Nov 17, 4 AM $ 43.54
-0.46%
$ 125,407 $ 807,400
Nov 17, 3 AM $ 43.73
+1.94%
$ 125,935 $ 798,714
Nov 17, 2 AM $ 42.88
+3.18%
$ 123,488 $ 782,735
Nov 17, 1 AM $ 41.17
-1.18%
$ 118,563 $ 759,424
Nov 17, 12 AM $ 41.24
+1.62%
$ 118,779 $ 755,121
Nov 16, 11 PM $ 40.59
+0.00%
$ 116,889 $ 1.64 million
Nov 16, 5 PM $ 43.72
+1.55%
$ 125,903 $ 803,715
Nov 16, 4 PM $ 43.3
+1.32%
$ 124,697 $ 792,023
Nov 16, 3 PM $ 43
+0.06%
$ 123,827 $ 789,142
Nov 16, 2 PM $ 43.29
-6.79%
$ 124,680 $ 794,212
Nov 16, 1 PM $ 46.91
+0.03%
$ 135,115 $ 859,144
Nov 16, 11 AM $ 47.39
-0.01%
$ 136,473 $ 867,675
Nov 16, 10 AM $ 47.47
+0.00%
$ 136,708 $ 869,090
Nov 16, 9 AM $ 47.46
+6.30%
$ 136,677 $ 862,369
Nov 16, 8 AM $ 44.65
+0.10%
$ 128,580 $ 816,585
Nov 16, 7 AM $ 44.36
-2.68%
$ 127,762 $ 811,053
Nov 16, 6 AM $ 45.58
-6.13%
$ 131,274 $ 846,838
Nov 16, 5 AM $ 48.56
-1.03%
$ 139,857 $ 885,960
Nov 16, 3 AM $ 49.1
+0.77%
$ 141,419 $ 895,243
Nov 16, 2 AM $ 48.79
+0.18%
$ 140,520 $ 888,725
Nov 16, 1 AM $ 48.34
+0.84%
$ 139,225 $ 880,356
Nov 16, 12 AM $ 47.94
+6.17%
$ 138,056 $ 866,306
Nov 15, 11 PM $ 45.15
-2.41%
$ 130,031 $ 827,711
Nov 15, 2 PM $ 46.5
+0.21%
$ 133,910 $ 843,031
Nov 15, 1 PM $ 46.32
-1.14%
$ 133,388 $ 839,251
Nov 15, 10 AM $ 47.69
+3.11%
$ 137,357 $ 864,970
Nov 15, 7 AM $ 45.52
+9.14%
$ 131,109 $ 824,575
Nov 15, 6 AM $ 41.56
-1.61%
$ 119,682 $ 729,221
Nov 15, 5 AM $ 42.58
+6.03%
$ 122,641 $ 765,305
Nov 14, 10 PM $ 49.39
+0.00%
$ 142,229 $ 1.6 million
Nov 14, 10 AM $ 71.2
+1.13%
$ 205,058 $ 1.22 million
Nov 14, 9 AM $ 70.35
-0.24%
$ 202,594 $ 1.22 million