币安大队长 Historical Data

币安大队长 Page 16
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 70.51
-1.95%
$ 203,071 $ 1.22 million
Nov 14, 7 AM $ 71.84
+0.00%
$ 206,888 $ 1.24 million
Nov 14, 6 AM $ 71.83
+0.62%
$ 206,883 $ 1.24 million
Nov 14, 5 AM $ 71.36
-0.13%
$ 205,521 $ 1.23 million
Nov 14, 4 AM $ 71.19
-0.08%
$ 205,026 $ 1.23 million
Nov 14, 3 AM $ 71.24
+0.21%
$ 205,168 $ 1.22 million
Nov 14, 2 AM $ 71.09
+4.14%
$ 204,742 $ 1.23 million
Nov 14, 1 AM $ 68.21
+1.69%
$ 196,452 $ 1.17 million
Nov 14, 12 AM $ 67.04
+5.58%
$ 193,064 $ 1.15 million
Nov 13, 11 PM $ 63.46
-3.17%
$ 182,778 $ 1.13 million
Nov 13, 4 PM $ 65.45
+0.00%
$ 188,499 $ 1.12 million
Nov 13, 3 PM $ 65.24
-0.14%
$ 187,894 $ 1.12 million
Nov 13, 1 PM $ 65.14
-0.29%
$ 187,606 $ 1.12 million
Nov 13, 12 PM $ 65.13
+1.49%
$ 187,567 $ 1.12 million
Nov 13, 11 AM $ 64.02
+1.52%
$ 184,374 $ 1.1 million
Nov 13, 10 AM $ 63.25
+3.38%
$ 182,166 $ 1.09 million
Nov 13, 9 AM $ 61.18
-0.60%
$ 176,208 $ 1.05 million
Nov 13, 8 AM $ 61.27
+2.33%
$ 176,465 $ 1.04 million
Nov 13, 7 AM $ 60.06
+0.00%
$ 172,978 $ 1.03 million
Nov 13, 6 AM $ 60.03
-1.44%
$ 172,899 $ 1.03 million
Nov 13, 5 AM $ 60.89
+0.24%
$ 175,362 $ 1.04 million
Nov 13, 4 AM $ 60.68
+3.41%
$ 174,773 $ 1.03 million
Nov 12, 2 PM $ 51.24
+1.66%
$ 147,558 $ 842,303
Nov 12, 1 PM $ 50.69
+14.54%
$ 145,982 $ 845,135
Nov 12, 12 PM $ 44.13
+1.74%
$ 127,098 $ 735,357
Nov 12, 10 AM $ 43.38
-0.29%
$ 124,921 $ 723,027
Nov 12, 9 AM $ 43.82
-5.31%
$ 126,205 $ 726,649
Nov 12, 8 AM $ 46.27
-0.77%
$ 133,266 $ 764,607
Nov 12, 7 AM $ 46.8
+1.25%
$ 134,793 $ 772,015
Nov 12, 6 AM $ 46.87
-9.94%
$ 134,977 $ 778,984
Nov 12, 5 AM $ 52.11
+4.99%
$ 150,073 $ 855,238
Nov 12, 4 AM $ 49.19
-13.78%
$ 141,672 $ 807,420
Nov 12, 3 AM $ 57.73
-13.95%
$ 166,267 $ 963,449
Nov 12, 2 AM $ 67.09
-3.20%
$ 193,207 $ 1.11 million
Nov 12, 1 AM $ 69.27
+0.13%
$ 199,495 $ 1.14 million
Nov 12, 12 AM $ 69.18
+1.55%
$ 199,238 $ 1.14 million
Nov 11, 11 PM $ 67.92
-5.39%
$ 195,617 $ 1.17 million
Nov 11, 8 PM $ 71.68
-1.67%
$ 206,438 $ 1.18 million
Nov 11, 3 PM $ 73.09
+0.00%
$ 210,510 $ 1.19 million
Nov 11, 2 PM $ 73.11
-0.05%
$ 210,544 $ 1.19 million
Nov 11, 1 PM $ 73.43
-2.42%
$ 211,455 $ 1.19 million
Nov 11, 12 PM $ 75.66
-3.24%
$ 217,912 $ 1.23 million
Nov 11, 11 AM $ 78.19
-0.94%
$ 225,192 $ 1.27 million
Nov 11, 10 AM $ 79.7
+0.00%
$ 229,528 $ 1.3 million
Nov 11, 9 AM $ 79.89
+0.03%
$ 230,091 $ 1.3 million
Nov 11, 8 AM $ 80.54
-1.38%
$ 231,943 $ 1.33 million
Nov 11, 7 AM $ 81.66
+0.08%
$ 235,180 $ 1.32 million
Nov 11, 6 AM $ 81.59
+2.08%
$ 234,988 $ 1.31 million
Nov 11, 5 AM $ 79.95
+0.98%
$ 230,253 $ 1.28 million
Nov 11, 4 AM $ 79.17
+1.43%
$ 227,997 $ 1.28 million