币安大队长 Historical Data

币安大队长 Page 17
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 78.03
-0.02%
$ 224,714 $ 1.27 million
Nov 11, 2 AM $ 78.05
+1.06%
$ 224,779 $ 1.25 million
Nov 11, 1 AM $ 77.24
+1.25%
$ 222,443 $ 1.25 million
Nov 11, 12 AM $ 76.41
+0.00%
$ 220,047 $ 1.24 million
Nov 10, 10 PM $ 75.31
+0.00%
$ 216,888 $ 1.53 million
Nov 10, 3 PM $ 74.88
+0.42%
$ 215,667 $ 1.21 million
Nov 10, 2 PM $ 74.81
-1.16%
$ 215,458 $ 1.21 million
Nov 10, 1 PM $ 75.68
-2.39%
$ 217,953 $ 1.23 million
Nov 10, 12 PM $ 78.19
-0.41%
$ 225,174 $ 1.26 million
Nov 10, 11 AM $ 78.51
+1.29%
$ 226,121 $ 1.27 million
Nov 10, 10 AM $ 77.51
+4.90%
$ 223,227 $ 1.25 million
Nov 10, 9 AM $ 73.85
-0.37%
$ 212,689 $ 1.19 million
Nov 10, 8 AM $ 74.11
+3.66%
$ 213,443 $ 1.19 million
Nov 10, 7 AM $ 71.47
+0.47%
$ 205,840 $ 1.15 million
Nov 10, 6 AM $ 71.05
+2.41%
$ 204,610 $ 1.14 million
Nov 10, 5 AM $ 69.34
-0.06%
$ 199,702 $ 1.09 million
Nov 10, 4 AM $ 69.35
+18.88%
$ 199,729 $ 1.02 million
Nov 10, 3 AM $ 58.25
+1.48%
$ 167,772 $ 914,097
Nov 10, 2 AM $ 57.38
-1.52%
$ 165,243 $ 911,888
Nov 10, 1 AM $ 58.32
-1.35%
$ 167,966 $ 925,964
Nov 10, 12 AM $ 59.1
-1.42%
$ 170,211 $ 925,971
Nov 9, 11 PM $ 59.91
-13.60%
$ 172,543 $ 937,886
Nov 9, 9 PM $ 71.61
+0.03%
$ 206,242 $ 1.12 million
Nov 9, 2 PM $ 70.51
+0.07%
$ 203,075 $ 1.11 million
Nov 9, 12 PM $ 75.09
-0.06%
$ 216,256 $ 1.18 million
Nov 9, 10 AM $ 84.86
-2.81%
$ 244,408 $ 1.32 million
Nov 9, 9 AM $ 87.28
-8.50%
$ 251,378 $ 1.36 million
Nov 9, 8 AM $ 94.58
-0.65%
$ 272,404 $ 1.47 million
Nov 9, 7 AM $ 95.21
-0.11%
$ 274,206 $ 1.48 million
Nov 9, 6 AM $ 95.35
+0.83%
$ 274,595 $ 1.49 million
Nov 9, 5 AM $ 94.55
+2.89%
$ 272,316 $ 1.46 million
Nov 9, 4 AM $ 91.9
+0.19%
$ 264,668 $ 1.43 million
Nov 9, 3 AM $ 91.71
+0.50%
$ 264,134 $ 1.43 million
Nov 9, 2 AM $ 91.23
-1.56%
$ 262,751 $ 1.45 million
Nov 9, 1 AM $ 92.68
+2.08%
$ 266,914 $ 1.46 million
Nov 9, 12 AM $ 90.75
+4.96%
$ 261,370 $ 1.4 million
Nov 8, 11 PM $ 86.4
-2.13%
$ 248,833 $ 1.34 million
Nov 8, 4 PM $ 89.52
-0.52%
$ 257,815 $ 1.36 million
Nov 8, 3 PM $ 89.99
-0.19%
$ 259,163 $ 1.37 million
Nov 8, 2 PM $ 90.14
+0.03%
$ 259,601 $ 1.37 million
Nov 8, 1 PM $ 90.15
+0.03%
$ 259,638 $ 1.37 million
Nov 8, 12 PM $ 90.15
+0.73%
$ 259,640 $ 1.37 million
Nov 8, 11 AM $ 89.69
-0.01%
$ 258,305 $ 1.36 million
Nov 8, 10 AM $ 89.04
+0.00%
$ 256,448 $ 1.35 million
Nov 8, 9 AM $ 89.05
+2.59%
$ 256,455 $ 1.35 million
Nov 8, 8 AM $ 86.8
+2.56%
$ 249,983 $ 1.32 million
Nov 8, 7 AM $ 84.66
-7.60%
$ 243,807 $ 1.28 million
Nov 8, 6 AM $ 91.58
+1.56%
$ 263,762 $ 1.39 million
Nov 8, 5 AM $ 90.18
+0.90%
$ 259,727 $ 1.37 million
Nov 8, 4 AM $ 90
+1.36%
$ 259,199 $ 1.36 million