币安大队长 Historical Data

币安大队长 Page 18
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 90.18
+0.90%
$ 259,727 $ 1.37 million
Nov 8, 4 AM $ 90
+1.36%
$ 259,199 $ 1.36 million
Nov 8, 3 AM $ 88.79
+1.03%
$ 255,711 $ 1.33 million
Nov 8, 2 AM $ 87.87
+1.94%
$ 253,073 $ 1.32 million
Nov 8, 1 AM $ 85.72
+2.06%
$ 246,717 $ 1.29 million
Nov 8, 12 AM $ 83.88
+7.50%
$ 241,570 $ 1.26 million
Nov 7, 11 PM $ 77.97
-1.10%
$ 224,550 $ 1.18 million
Nov 7, 8 PM $ 79.5
+0.05%
$ 228,974 $ 1.19 million
Nov 7, 2 PM $ 78.86
+0.06%
$ 227,127 $ 1.18 million
Nov 7, 1 PM $ 78.82
-0.26%
$ 226,991 $ 1.18 million
Nov 7, 12 PM $ 78.93
-0.15%
$ 227,325 $ 1.19 million
Nov 7, 11 AM $ 79.1
-1.98%
$ 227,818 $ 1.19 million
Nov 7, 10 AM $ 80.7
-1.34%
$ 232,430 $ 1.21 million
Nov 7, 9 AM $ 81.88
-0.84%
$ 235,802 $ 1.22 million
Nov 7, 8 AM $ 82.83
+1.43%
$ 238,565 $ 1.23 million
Nov 7, 7 AM $ 80.83
+3.05%
$ 232,796 $ 1.21 million
Nov 7, 4 AM $ 78.09
-0.09%
$ 224,901 $ 1.16 million
Nov 7, 3 AM $ 78.18
-0.07%
$ 225,166 $ 1.16 million
Nov 7, 2 AM $ 78.18
+1.03%
$ 225,157 $ 1.16 million
Nov 7, 1 AM $ 77.37
+0.12%
$ 222,824 $ 1.15 million
Nov 7, 12 AM $ 78.04
+0.75%
$ 224,767 $ 1.16 million
Nov 6, 11 PM $ 77.41
-0.26%
$ 222,955 $ 1.15 million
Nov 6, 10 PM $ 77.17
+1.51%
$ 222,244 $ 1.14 million
Nov 6, 5 PM $ 82.82
-0.11%
$ 238,533 $ 1.21 million
Nov 6, 4 PM $ 83.49
+1.17%
$ 240,448 $ 1.23 million
Nov 6, 3 PM $ 83.43
+5.38%
$ 240,275 $ 1.2 million
Nov 6, 2 PM $ 79.34
-7.24%
$ 228,497 $ 1.17 million
Nov 6, 1 PM $ 85.51
-0.62%
$ 246,256 $ 1.25 million
Nov 6, 12 PM $ 86.03
-6.91%
$ 247,765 $ 1.25 million
Nov 6, 11 AM $ 92.43
-8.40%
$ 266,184 $ 1.34 million
Nov 6, 10 AM $ 102.54
-6.51%
$ 295,328 $ 1.51 million
Nov 6, 9 AM $ 109.82
-1.21%
$ 316,273 $ 1.61 million
Nov 6, 8 AM $ 111.15
+0.00%
$ 320,126 $ 1.54 million
Nov 6, 7 AM $ 106.64
-4.49%
$ 307,129 $ 1.55 million
Nov 6, 6 AM $ 112.11
-5.74%
$ 322,884 $ 1.62 million
Nov 6, 5 AM $ 118.92
+1.58%
$ 342,485 $ 1.7 million
Nov 6, 4 AM $ 116.14
+0.47%
$ 334,474 $ 1.68 million
Nov 6, 3 AM $ 115.62
+2.40%
$ 332,989 $ 1.68 million
Nov 6, 2 AM $ 112.92
+1.53%
$ 325,205 $ 1.63 million
Nov 6, 1 AM $ 111.19
+0.34%
$ 320,234 $ 1.57 million
Nov 6, 12 AM $ 110.82
+8.55%
$ 319,175 $ 1.59 million
Nov 5, 11 PM $ 102.27
-4.94%
$ 294,527 $ 1.46 million
Nov 5, 7 PM $ 107.45
+0.76%
$ 309,465 $ 1.52 million
Nov 5, 4 PM $ 105.76
-0.03%
$ 304,581 $ 1.51 million
Nov 5, 3 PM $ 106.03
+0.05%
$ 305,369 $ 1.51 million
Nov 5, 2 PM $ 107.36
+0.67%
$ 309,204 $ 1.53 million
Nov 5, 1 PM $ 106.66
-1.36%
$ 307,190 $ 1.51 million
Nov 5, 12 PM $ 109.11
+0.04%
$ 314,242 $ 1.55 million
Nov 5, 11 AM $ 108.19
-0.26%
$ 311,592 $ 1.54 million
Nov 5, 10 AM $ 108.47
+0.62%
$ 312,389 $ 1.54 million