币安大队长 Historical Data

币安大队长 Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 107.59
+10.39%
$ 309,846 $ 1.51 million
Nov 5, 8 AM $ 95.65
+15.62%
$ 275,479 $ 1.34 million
Nov 5, 7 AM $ 83.71
+0.93%
$ 241,095 $ 1.16 million
Nov 5, 6 AM $ 82.69
-6.29%
$ 238,141 $ 1.15 million
Nov 5, 5 AM $ 88.71
-1.14%
$ 255,498 $ 1.25 million
Nov 5, 4 AM $ 88.77
-6.81%
$ 255,662 $ 1.23 million
Nov 5, 3 AM $ 95.53
-2.99%
$ 275,117 $ 1.35 million
Nov 5, 2 AM $ 98.45
+3.06%
$ 283,539 $ 1.39 million
Nov 5, 1 AM $ 96.8
-8.90%
$ 278,779 $ 1.36 million
Nov 5, 12 AM $ 108.11
+1.58%
$ 311,356 $ 1.5 million
Nov 4, 11 PM $ 105.84
-4.99%
$ 304,831 $ 1.45 million
Nov 4, 10 PM $ 113.06
+0.00%
$ 325,624 $ 1.57 million
Nov 4, 5 PM $ 114.83
+0.00%
$ 330,718 $ 1.57 million
Nov 4, 4 PM $ 114.35
+0.00%
$ 329,330 $ 1.56 million
Nov 4, 2 PM $ 114.18
-2.16%
$ 328,845 $ 1.56 million
Nov 4, 1 PM $ 115.27
-2.40%
$ 331,969 $ 1.56 million
Nov 4, 12 PM $ 118.35
+0.20%
$ 340,835 $ 1.63 million
Nov 4, 11 AM $ 118.09
-0.03%
$ 340,096 $ 1.61 million
Nov 4, 10 AM $ 118.13
+2.87%
$ 340,213 $ 1.6 million
Nov 4, 9 AM $ 113.37
-2.06%
$ 326,520 $ 1.53 million
Nov 4, 8 AM $ 117.13
-1.54%
$ 337,336 $ 1.63 million
Nov 4, 7 AM $ 117.78
+12.12%
$ 339,211 $ 1.62 million
Nov 4, 6 AM $ 105.1
-4.12%
$ 302,700 $ 1.44 million
Nov 4, 5 AM $ 108.19
-5.81%
$ 311,578 $ 1.48 million
Nov 4, 4 AM $ 115.17
-0.33%
$ 331,694 $ 1.56 million
Nov 4, 3 AM $ 115.37
-0.59%
$ 332,267 $ 1.57 million
Nov 4, 2 AM $ 116.08
-2.49%
$ 334,309 $ 1.58 million
Nov 4, 1 AM $ 119.24
-1.76%
$ 343,423 $ 1.61 million
Nov 4, 12 AM $ 121.34
+4.04%
$ 349,467 $ 1.66 million
Nov 3, 11 PM $ 116.37
-3.21%
$ 335,151 $ 1.59 million
Nov 3, 10 PM $ 119.72
+0.00%
$ 344,799 $ 1.61 million
Nov 3, 9 PM $ 119.23
+0.00%
$ 343,396 $ 1.61 million
Nov 3, 8 PM $ 119.17
-0.56%
$ 343,205 $ 1.62 million
Nov 3, 7 PM $ 119.85
+0.00%
$ 345,166 $ 1.6 million
Nov 3, 6 PM $ 118.44
-0.62%
$ 341,105 $ 1.61 million
Nov 3, 5 PM $ 117.57
+0.28%
$ 338,612 $ 1.58 million
Nov 3, 4 PM $ 117.97
+3.59%
$ 339,746 $ 1.54 million
Nov 3, 3 PM $ 114.5
-11.19%
$ 329,748 $ 1.54 million
Nov 3, 2 PM $ 128.83
+0.00%
$ 371,021 $ 1.74 million
Nov 3, 1 PM $ 129.48
-5.77%
$ 372,898 $ 1.77 million
Nov 3, 12 PM $ 138
+1.28%
$ 397,453 $ 1.85 million
Nov 3, 11 AM $ 136.36
-8.55%
$ 392,713 $ 1.85 million
Nov 3, 10 AM $ 149.04
-1.99%
$ 429,228 $ 1.98 million
Nov 3, 9 AM $ 153.21
+6.66%
$ 441,254 $ 2.1 million
Nov 3, 8 AM $ 145.7
-7.71%
$ 419,615 $ 1.97 million
Nov 3, 7 AM $ 158.89
-0.06%
$ 457,608 $ 2.12 million
Nov 3, 6 AM $ 160.3
-2.92%
$ 461,665 $ 2.16 million
Nov 3, 5 AM $ 164.73
+3.39%
$ 474,429 $ 2.21 million
Nov 3, 4 AM $ 160.15
-0.86%
$ 461,233 $ 2.15 million
Nov 3, 3 AM $ 161.58
+0.51%
$ 465,339 $ 2.14 million