Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安大队长 Historical Data

币安大队长 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 1 PM $14.33
+7.78%
$41,263 $3,241
Sep 11, 12 PM $13.05
-7.97%
$37,594 $2,735
Sep 11, 11 AM $14.13
+15.55%
$40,686 $2,162
Sep 11, 10 AM $12.03
+0.71%
$34,650 $1,473
Sep 11, 7 AM $11.82
+4.70%
$34,039 $1,398
Sep 11, 6 AM $11.25
+4.98%
$32,393 $1,224
Sep 11, 5 AM $10.47
+1.62%
$30,166 $1,202
Sep 11, 2 AM $10.3
+0.39%
$29,651 $1,293
Sep 10, 11 PM $10.24
+0.00%
$29,482 $1,498
Sep 10, 4 PM $10.17
+15.95%
$29,277 $1,665
Sep 10, 12 PM $8.24
+0.00%
$23,737 $2,423
Sep 10, 6 AM $8.28
-6.46%
$23,844 $2,721
Sep 10, 2 AM $9.03
-3.24%
$25,993 $2,764
Sep 10, 12 AM $9.36
+1.68%
$26,963 $2,581
Sep 9, 11 PM $9.09
+0.00%
$26,167 $2,455
Sep 9, 10 PM $9.31
+0.41%
$26,811 $2,435
Sep 9, 8 PM $9.98
+0.00%
$28,750 $2,083
Sep 9, 7 PM $9.28
+0.00%
$26,727 $2,076
Sep 9, 4 PM $9.27
+7.87%
$26,686 $2,023
Sep 9, 3 PM $8.44
+2.38%
$24,303 $1,669
Sep 9, 2 PM $8.21
+51.66%
$23,646 $1,481
Sep 5, 7 AM $4.73
-2.68%
$13,632 $338
Sep 5, 6 AM $5.03
+0.00%
$14,496 $287
Sep 4, 3 PM $5.03
-1.02%
$14,496 $325
Sep 4, 12 PM $5.25
-8.72%
$15,108 $182
Sep 4, 3 AM $5.94
+0.00%
$17,102 $62
Sep 3, 11 PM $5.96
+0.00%
$-- $6
Sep 3, 12 PM $6.13
+0.00%
$17,668 $4
Sep 3, 4 AM $6.13
+0.07%
$17,657 $99
Sep 2, 7 AM $6.12
+0.00%
$17,617 $142
Sep 2, 6 AM $6.25
+0.00%
$18,007 $162
Sep 1, 3 PM $6.42
+0.00%
$18,495 $301
Sep 1, 11 AM $6.49
+0.00%
$18,682 $265
Sep 1, 8 AM $6.59
+0.00%
$18,979 $238
Sep 1, 6 AM $6.72
+4.93%
$19,350 $163
Sep 1, 3 AM $6.39
+0.00%
$18,409 $65
Sep 1, 2 AM $6.21
+0.00%
$17,889 $21
Sep 1, 12 AM $6.08
+0.00%
$-- $21
Aug 31, 11 PM $6.07
+0.00%
$17,494 $1
Aug 31, 1 AM $6.01
+0.00%
$17,319 $14
Aug 30, 7 AM $6.01
+0.00%
$17,308 $122
Aug 30, 1 AM $6.05
+0.00%
$17,435 $340
Aug 30, 12 AM $6.32
+0.29%
$18,202 $483
Aug 29, 1 PM $6.3
+0.00%
$18,147 $615
Aug 29, 5 AM $6.4
+0.00%
$18,443 $709
Aug 29, 4 AM $6.75
+0.00%
$19,429 $960
Aug 29, 2 AM $6.87
-3.73%
$19,771 $914
Aug 29, 1 AM $6.8
+7.45%
$19,597 $708
Aug 29, 12 AM $6.33
+0.02%
$18,229 $647
Aug 28, 5 PM $6.32
+0.00%
$18,195 $569