币安大队长 Historical Data

币安大队长 Page 20
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 160.91
+0.93%
$ 463,429 $ 2.14 million
Nov 3, 1 AM $ 159.43
+1.21%
$ 459,148 $ 2.11 million
Nov 3, 12 AM $ 157.53
+7.70%
$ 453,693 $ 2.09 million
Nov 2, 11 PM $ 146.24
+0.03%
$ 421,183 $ 1.94 million
Nov 2, 5 PM $ 146.23
+0.00%
$ 421,154 $ 1.94 million
Nov 2, 4 PM $ 146.45
+1.61%
$ 421,785 $ 1.95 million
Nov 2, 3 PM $ 144.13
+0.03%
$ 415,084 $ 1.91 million
Nov 2, 2 PM $ 144.67
-10.21%
$ 416,642 $ 1.92 million
Nov 2, 1 PM $ 161.04
-2.48%
$ 463,792 $ 2.11 million
Nov 2, 12 PM $ 166.92
-0.60%
$ 480,727 $ 2.22 million
Nov 2, 11 AM $ 165.08
-0.72%
$ 475,444 $ 2.18 million
Nov 2, 10 AM $ 160.51
-0.02%
$ 462,275 $ 2.12 million
Nov 2, 9 AM $ 161.13
+0.52%
$ 464,057 $ 2.12 million
Nov 2, 8 AM $ 160.32
+0.83%
$ 461,728 $ 2.12 million
Nov 2, 7 AM $ 156.91
+0.76%
$ 451,891 $ 2.05 million
Nov 2, 6 AM $ 153.82
+39.28%
$ 443,005 $ 1.94 million
Nov 2, 3 AM $ 110.04
-0.63%
$ 316,925 $ 1.45 million
Nov 2, 2 AM $ 109.84
+1.35%
$ 316,334 $ 1.44 million
Nov 2, 1 AM $ 108.33
+0.77%
$ 311,993 $ 1.42 million
Nov 2, 12 AM $ 105.5
+6.06%
$ 303,846 $ 1.38 million
Nov 1, 11 PM $ 100.08
-0.30%
$ 288,236 $ 1.31 million
Nov 1, 10 PM $ 100.88
+0.00%
$ 290,521 $ 1.32 million
Nov 1, 9 PM $ 101.71
-1.77%
$ 292,914 $ 1.34 million
Nov 1, 8 PM $ 103.46
-0.17%
$ 297,975 $ 1.35 million
Nov 1, 7 PM $ 104.03
+0.48%
$ 299,619 $ 1.35 million
Nov 1, 6 PM $ 103.53
+0.92%
$ 298,165 $ 1.34 million
Nov 1, 5 PM $ 100.78
+0.25%
$ 290,240 $ 1.31 million
Nov 1, 4 PM $ 101.29
-2.74%
$ 291,711 $ 1.34 million
Nov 1, 3 PM $ 104.38
-4.64%
$ 300,614 $ 1.36 million
Nov 1, 2 PM $ 108.11
-11.68%
$ 311,361 $ 1.4 million
Nov 1, 1 PM $ 121.6
-7.71%
$ 350,213 $ 1.53 million
Nov 1, 12 PM $ 131.77
+1.46%
$ 379,490 $ 1.7 million
Nov 1, 11 AM $ 129.87
-7.36%
$ 374,035 $ 1.67 million
Nov 1, 10 AM $ 140.22
+0.75%
$ 403,836 $ 1.81 million
Nov 1, 9 AM $ 139.15
+1.65%
$ 400,750 $ 1.77 million
Nov 1, 8 AM $ 136.89
-2.51%
$ 394,234 $ 1.76 million
Nov 1, 7 AM $ 140.39
-0.93%
$ 404,309 $ 1.82 million
Nov 1, 6 AM $ 141.67
-1.48%
$ 408,004 $ 1.82 million
Nov 1, 5 AM $ 143.65
+1.58%
$ 413,705 $ 1.84 million
Nov 1, 4 AM $ 141.4
+3.46%
$ 407,220 $ 1.81 million
Nov 1, 3 AM $ 136.64
+0.31%
$ 393,534 $ 1.75 million
Nov 1, 2 AM $ 136.16
+0.66%
$ 392,137 $ 1.74 million
Nov 1, 1 AM $ 133.28
+1.74%
$ 383,859 $ 1.71 million
Nov 1, 12 AM $ 130.66
+10.07%
$ 376,307 $ 1.67 million
Oct 31, 11 PM $ 118.71
-1.61%
$ 341,880 $ 1.54 million
Oct 31, 10 PM $ 123.22
+0.00%
$ 354,870 $ 1.57 million
Oct 31, 5 PM $ 123.18
-0.03%
$ 354,760 $ 1.57 million
Oct 31, 4 PM $ 123.17
+0.11%
$ 354,719 $ 1.57 million
Oct 31, 3 PM $ 124.7
-3.94%
$ 359,140 $ 1.59 million
Oct 31, 2 PM $ 129.99
-3.12%
$ 374,376 $ 1.64 million