币安大队长 Historical Data

币安大队长 Page 21
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 134.68
+4.71%
$ 387,889 $ 1.71 million
Oct 31, 12 PM $ 129.25
-1.29%
$ 372,244 $ 1.64 million
Oct 31, 11 AM $ 130.9
+0.43%
$ 377,000 $ 1.66 million
Oct 31, 10 AM $ 130.31
-0.10%
$ 375,306 $ 1.66 million
Oct 31, 9 AM $ 130.94
-0.36%
$ 377,100 $ 1.66 million
Oct 31, 6 AM $ 131.25
-1.20%
$ 377,999 $ 1.65 million
Oct 31, 5 AM $ 132.82
+2.61%
$ 382,533 $ 1.68 million
Oct 31, 4 AM $ 129.43
+0.75%
$ 372,760 $ 1.63 million
Oct 31, 3 AM $ 128.41
+0.00%
$ 369,814 $ 1.62 million
Oct 31, 2 AM $ 128.68
+1.47%
$ 370,589 $ 1.64 million
Oct 31, 1 AM $ 128.33
+10.71%
$ 369,589 $ 1.62 million
Oct 31, 12 AM $ 116.91
-6.56%
$ 336,699 $ 1.48 million
Oct 30, 11 PM $ 125.39
-3.51%
$ 361,129 $ 1.57 million
Oct 30, 10 PM $ 128.36
-2.44%
$ 369,669 $ 1.59 million
Oct 30, 9 PM $ 137.91
+0.00%
$ 397,194 $ 1.72 million
Oct 30, 7 PM $ 138.1
+0.57%
$ 397,740 $ 1.72 million
Oct 30, 6 PM $ 137.06
+0.00%
$ 394,744 $ 1.71 million
Oct 30, 5 PM $ 137.46
-0.82%
$ 395,879 $ 1.71 million
Oct 30, 4 PM $ 138.6
+0.39%
$ 399,174 $ 1.72 million
Oct 30, 3 PM $ 137.55
+1.02%
$ 396,152 $ 1.74 million
Oct 30, 2 PM $ 136.38
-2.93%
$ 392,778 $ 1.69 million
Oct 30, 1 PM $ 138.42
-6.51%
$ 398,641 $ 1.72 million
Oct 30, 12 PM $ 149.22
-8.72%
$ 429,759 $ 1.84 million
Oct 30, 11 AM $ 163.49
-4.18%
$ 470,837 $ 2.02 million
Oct 30, 10 AM $ 171.45
-6.26%
$ 493,783 $ 2.12 million
Oct 30, 9 AM $ 182.69
+1.23%
$ 526,158 $ 2.24 million
Oct 30, 9 AM $ 182.69
+1.23%
$ 526,158 $ 2.24 million
Oct 30, 9 AM $ 182.69
+1.23%
$ 526,158 $ 2.24 million
Oct 30, 9 AM $ 182.69
+1.23%
$ 526,158 $ 2.24 million
Oct 30, 8 AM $ 180.5
+1.08%
$ 519,832 $ 2.21 million
Oct 30, 8 AM $ 180.5
+1.08%
$ 519,832 $ 2.21 million
Oct 30, 8 AM $ 180.5
+1.08%
$ 519,832 $ 2.21 million
Oct 30, 8 AM $ 180.5
+1.08%
$ 519,832 $ 2.21 million
Oct 30, 7 AM $ 181.64
+0.00%
$ 523,121 $ 2.22 million
Oct 30, 7 AM $ 181.64
+0.00%
$ 523,121 $ 2.22 million
Oct 30, 7 AM $ 181.64
+0.00%
$ 523,121 $ 2.22 million
Oct 30, 7 AM $ 181.64
+0.00%
$ 523,121 $ 2.22 million
Oct 30, 6 AM $ 182.57
+0.43%
$ 525,804 $ 2.25 million
Oct 30, 6 AM $ 182.57
+0.43%
$ 525,804 $ 2.25 million
Oct 30, 6 AM $ 182.57
+0.43%
$ 525,804 $ 2.25 million
Oct 30, 6 AM $ 182.57
+0.43%
$ 525,804 $ 2.25 million
Oct 30, 5 AM $ 181.77
+2.21%
$ 523,484 $ 2.23 million
Oct 30, 5 AM $ 181.77
+2.21%
$ 523,484 $ 2.23 million
Oct 30, 5 AM $ 181.77
+2.21%
$ 523,484 $ 2.23 million
Oct 30, 5 AM $ 181.77
+2.21%
$ 523,484 $ 2.23 million
Oct 30, 4 AM $ 178.14
+2.01%
$ 513,042 $ 2.2 million
Oct 30, 4 AM $ 178.14
+2.01%
$ 513,042 $ 2.2 million
Oct 30, 4 AM $ 178.14
+2.01%
$ 513,042 $ 2.2 million
Oct 30, 4 AM $ 178.14
+2.01%
$ 513,042 $ 2.2 million
Oct 30, 3 AM $ 174.66
+0.98%
$ 503,028 $ 2.13 million