Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安大队长 Historical Data

币安大队长 Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2026 $31.32
+5.45%
$91,682 $3,506
Feb 16, 2026 $29.69
+13.27%
$85,514 $4,902
Feb 15, 2026 $26.09
-7.37%
$75,146 $4,250
Feb 14, 2026 $27.9
+12.79%
$80,345 $2,205
Feb 13, 2026 $24.53
+6.92%
$70,649 $3,886
Feb 12, 2026 $22.17
+6.28%
$63,843 $121
Feb 11, 2026 $20.39
+17.76%
$58,713 $3,521
Feb 10, 2026 $16.94
+11.03%
$-- $10,230
Feb 9, 2026 $13.88
+63.74%
$-- $6,191
Feb 8, 2026 $5.5
+0.00%
$-- $360
Feb 7, 2026 $4.78
+0.00%
$-- $42
Jan 25, 2026 $7.03
+2.35%
$20,259 $269
Jan 24, 2026 $7.06
+0.00%
$20,331 $207
Jan 23, 2026 $6.89
+0.00%
$-- $17
Jan 20, 2026 $7.79
+0.00%
$-- $1,067
Jan 19, 2026 $7.48
-6.32%
$-- $704
Jan 17, 2026 $10.19
+7.12%
$-- $1,105
Jan 16, 2026 $9.3
-11.89%
$-- $546
Jan 13, 2026 $10.45
+1.48%
$-- $4,282
Jan 12, 2026 $11.3
-14.23%
$-- $4,185
Jan 11, 2026 $12.8
+9.68%
$-- $4,011
Jan 10, 2026 $12.21
-1.69%
$-- $2,237
Jan 9, 2026 $12.55
-4.91%
$-- $2,129
Jan 8, 2026 $13.25
-9.45%
$-- $1,696
Jan 7, 2026 $14.05
-6.70%
$-- $962
Jan 6, 2026 $14.29
-16.67%
$41,160 $264
Jan 5, 2026 $17.57
+19.12%
$50,611 $6,188
Jan 4, 2026 $12.86
+23.66%
$-- $45
Jan 3, 2026 $10.02
+10.31%
$-- $29,255
Jan 2, 2026 $9.36
-0.12%
$-- $27,172
Jan 1, 2026 $10.01
-3.57%
$-- $29,761
Dec 31, 2025 $10.74
-3.83%
$-- $30,528
Dec 30, 2025 $10.85
-72.05%
$31,387 $78,688
Dec 29, 2025 $39.17
-15.55%
$112,803 $79,557
Dec 28, 2025 $46.14
-11.42%
$-- $83,806
Dec 27, 2025 $52.3
+12.92%
$-- $88,177
Dec 26, 2025 $45.09
+17.64%
$131,047 $72,329
Dec 25, 2025 $37.41
+56.79%
$107,732 $53,250
Dec 24, 2025 $24.97
+49.55%
$68,771 $28,013
Dec 23, 2025 $19.06
+15.69%
$-- $19,869
Dec 22, 2025 $18.81
-13.75%
$49,703 $10,721
Dec 21, 2025 $26.73
+0.03%
$-- $7,983
Dec 20, 2025 $26.61
+28.43%
$76,594 $7,730
Dec 19, 2025 $20.27
-23.33%
$-- $55,867
Dec 18, 2025 $25.9
+13.87%
$-- $50,186
Dec 17, 2025 $22.79
+10.12%
$-- $36,769
Dec 16, 2025 $21.25
-6.14%
$-- $32,411
Dec 15, 2025 $24.06
+2.03%
$-- $35,629
Dec 14, 2025 $20.83
+14.98%
$63,908 $38,488
Dec 13, 2025 $19.89
-5.82%
$-- $25,724