币安大队长 Historical Data

币安大队长 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 27.9
-0.86%
$ 80,343 $ 1,982
Feb 14, 10 AM $ 28.65
+1.66%
$ 82,500 $ 1,869
Feb 14, 9 AM $ 28.17
-1.07%
$ 81,125 $ 1,712
Feb 14, 8 AM $ 28.45
+0.91%
$ 81,198 $ 1,494
Feb 14, 7 AM $ 27.93
+1.77%
$ 80,443 $ 1,360
Feb 14, 5 AM $ 27.03
-3.99%
$ 77,835 $ 1,116
Feb 14, 1 AM $ 27.24
+1.21%
$ 78,450 $ 4,776
Feb 14, 12 AM $ 26.85
+8.56%
$ 77,328 $ 4,717
Feb 13, 11 PM $ 24.53
+0.00%
$ 70,649 $ 3,886
Feb 13, 10 PM $ 24.59
-0.49%
$ 70,823 $ 3,888
Feb 13, 1 PM $ 25.44
+0.11%
$ 73,281 $ 3,741
Feb 13, 12 PM $ 26.73
+2.01%
$ 76,986 $ 3,673
Feb 13, 11 AM $ 26.2
+0.00%
$ 75,464 $ 2,929
Feb 13, 8 AM $ 25.52
-2.44%
$ 73,499 $ 2,935
Feb 13, 7 AM $ 25.88
-1.91%
$ 74,535 $ 2,735
Feb 13, 5 AM $ 25.95
+0.00%
$ 74,724 $ 2,292
Feb 13, 3 AM $ 25.31
+0.00%
$ 72,900 $ 2,119
Feb 13, 2 AM $ 24.87
+1.50%
$ 71,632 $ 2,224
Feb 13, 1 AM $ 24.58
-0.01%
$ 70,795 $ 1,833
Feb 13, 12 AM $ 24.18
+5.41%
$ 69,653 $ 1,419
Feb 12, 9 PM $ 22.17
-0.40%
$ 63,843 $ 121
Feb 12, 11 AM $ 22.83
+0.00%
$ 65,753 $ 5,046
Feb 12, 10 AM $ 22.56
+1.08%
$ 64,966 $ 4,983
Feb 12, 9 AM $ 22.24
+0.00%
$ 64,057 $ 4,807
Feb 12, 8 AM $ 22.1
+0.76%
$ 63,662 $ 4,728
Feb 12, 6 AM $ 22.52
+0.00%
$ 64,870 $ 4,741
Feb 12, 5 AM $ 22.39
+0.00%
$ 64,497 $ 4,650
Feb 12, 4 AM $ 22.13
+0.00%
$ 63,726 $ 4,517
Feb 12, 2 AM $ 21.98
+2.81%
$ 63,300 $ 4,428
Feb 12, 1 AM $ 21.54
+0.36%
$ 62,037 $ 4,272
Feb 12, 12 AM $ 21.12
+1.25%
$ 60,823 $ 3,921
Feb 11, 9 PM $ 20.39
-1.39%
$ 58,713 $ 3,521
Feb 11, 3 PM $ 21.03
+1.72%
$ 60,561 $ 3,356
Feb 11, 2 PM $ 20.46
+0.00%
$ -- $ 3,182
Feb 11, 1 PM $ 20.43
-2.06%
$ 58,850 $ 3,185
Feb 11, 12 PM $ 21.29
+6.42%
$ 61,312 $ 3,121
Feb 11, 11 AM $ 19.64
-7.11%
$ 56,550 $ 2,397
Feb 11, 10 AM $ 20.92
+0.00%
$ 60,260 $ 1,970
Feb 11, 8 AM $ 19.99
-0.35%
$ 57,561 $ 1,807
Feb 11, 7 AM $ 19.78
+3.71%
$ 56,842 $ 1,700
Feb 11, 6 AM $ 18.99
-0.51%
$ 54,700 $ 1,475
Feb 11, 4 AM $ 18.59
+0.46%
$ 53,538 $ 1,200
Feb 11, 3 AM $ 18.51
+3.74%
$ 53,299 $ 1,093
Feb 11, 1 AM $ 17.51
+0.26%
$ 50,415 $ 414
Feb 11, 12 AM $ 17.33
+0.11%
$ 49,914 $ 279
Feb 10, 2 PM $ 16.94
-1.00%
$ 48,797 $ 10,230
Feb 10, 1 PM $ 17.1
+0.36%
$ 49,242 $ 10,184
Feb 10, 10 AM $ 16.37
-1.57%
$ 47,154 $ 9,467
Feb 10, 9 AM $ 16.86
+0.94%
$ 48,558 $ 9,435
Feb 10, 8 AM $ 16.39
+6.56%
$ 47,194 $ 8,684