币安大队长 Historical Data

币安大队长 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 37.15
+1.13%
$ 106,987 $ 903
Feb 18, 2 AM $ 36.65
-6.09%
$ 105,545 $ 9,886
Feb 18, 1 AM $ 38.95
+8.64%
$ 112,172 $ 9,657
Feb 18, 12 AM $ 35.95
+17.25%
$ 103,545 $ 8,499
Feb 17, 11 PM $ 31.32
-3.74%
$ 91,682 $ 3,506
Feb 17, 9 PM $ 32.52
+0.90%
$ 93,651 $ 1,018
Feb 17, 12 PM $ 35.96
+0.70%
$ 103,552 $ 5,128
Feb 17, 10 AM $ 35.67
+1.83%
$ 102,722 $ 4,872
Feb 17, 9 AM $ 35
-7.04%
$ 100,807 $ 4,736
Feb 17, 8 AM $ 37.38
+14.21%
$ 107,657 $ 4,136
Feb 17, 6 AM $ 32.3
-1.82%
$ 93,032 $ 2,413
Feb 17, 4 AM $ 34.14
+0.00%
$ 98,320 $ 2,087
Feb 17, 3 AM $ 34.58
+0.92%
$ 99,600 $ 2,015
Feb 17, 1 AM $ 33.46
+2.59%
$ 96,370 $ 6,540
Feb 17, 12 AM $ 32.6
+9.78%
$ 93,894 $ 5,763
Feb 16, 11 PM $ 29.69
-1.91%
$ 85,514 $ 4,902
Feb 16, 9 PM $ 30.54
-0.22%
$ 87,961 $ 4,854
Feb 16, 2 PM $ 30.53
-3.45%
$ 87,929 $ 4,657
Feb 16, 1 PM $ 31.83
+0.00%
$ 91,668 $ 4,532
Feb 16, 12 PM $ 32.06
-2.86%
$ 92,324 $ 4,468
Feb 16, 11 AM $ 32.91
+1.60%
$ 94,776 $ 4,009
Feb 16, 10 AM $ 32.67
+0.48%
$ 94,086 $ 3,793
Feb 16, 9 AM $ 32.47
+2.50%
$ 93,501 $ 3,698
Feb 16, 8 AM $ 31.59
+0.79%
$ 90,984 $ 3,419
Feb 16, 6 AM $ 31.37
+0.55%
$ 90,334 $ 3,232
Feb 16, 5 AM $ 30.94
-2.89%
$ 89,098 $ 3,091
Feb 16, 4 AM $ 31.8
+4.24%
$ 91,573 $ 2,734
Feb 16, 3 AM $ 30.37
+2.33%
$ 87,470 $ 6,405
Feb 16, 2 AM $ 29.76
+0.00%
$ 85,704 $ 6,079
Feb 16, 1 AM $ 29.95
+3.46%
$ 86,269 $ 6,048
Feb 16, 12 AM $ 28.17
+7.45%
$ 81,120 $ 5,260
Feb 15, 11 PM $ 26.09
+0.35%
$ 75,146 $ 4,250
Feb 15, 10 PM $ 25.83
-1.01%
$ 74,400 $ 4,127
Feb 15, 9 PM $ 26.12
+0.13%
$ 75,214 $ 4,046
Feb 15, 1 PM $ 27.55
+0.64%
$ 79,336 $ 3,843
Feb 15, 12 PM $ 27.33
+4.58%
$ 78,721 $ 3,790
Feb 15, 10 AM $ 27.25
+0.00%
$ 78,471 $ 3,708
Feb 15, 9 AM $ 28.67
+0.00%
$ -- $ 3,340
Feb 15, 7 AM $ 30.75
+2.90%
$ 88,564 $ 2,074
Feb 15, 6 AM $ 29.85
+17.67%
$ 85,982 $ 1,841
Feb 15, 3 AM $ 25.28
-8.05%
$ 72,792 $ 725
Feb 15, 2 AM $ 28.11
+0.00%
$ 80,952 $ 2,442
Feb 15, 1 AM $ 28.34
-0.42%
$ 81,622 $ 2,404
Feb 15, 12 AM $ 28.47
+1.06%
$ 81,981 $ 2,306
Feb 14, 7 PM $ 27.9
+0.00%
$ 80,345 $ 2,205
Feb 14, 1 PM $ 28.12
+0.00%
$ 80,989 $ 2,024
Feb 14, 11 AM $ 27.9
-0.86%
$ 80,343 $ 1,982
Feb 14, 10 AM $ 28.65
+1.66%
$ 82,500 $ 1,869
Feb 14, 9 AM $ 28.17
-1.07%
$ 81,125 $ 1,712
Feb 14, 8 AM $ 28.45
+0.91%
$ 81,198 $ 1,494