Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安大队长 Historical Data

币安大队长 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2025 $20.79
-9.95%
$59,886 $27,303
Dec 11, 2025 $22.9
+4.87%
$65,966 $35,018
Dec 10, 2025 $22.05
-16.77%
$63,492 $23,183
Dec 9, 2025 $26.87
-15.60%
$77,376 $22,670
Dec 8, 2025 $32.25
+3.02%
$92,877 $20,006
Dec 7, 2025 $31.33
-2.96%
$90,221 $15,779
Dec 6, 2025 $32.22
-3.41%
$92,804 $11,608
Dec 5, 2025 $33.99
-11.51%
$-- $8,109
Dec 4, 2025 $37.55
+21.36%
$108,153 $30,454
Dec 3, 2025 $30.83
+26.22%
$88,645 $24,688
Dec 2, 2025 $26.88
-16.51%
$77,401 $2,467
Dec 1, 2025 $31.95
-29.35%
$92,002 $3,653
Nov 30, 2025 $44.12
+16.76%
$127,072 $92,670
Nov 29, 2025 $41.72
+7.99%
$-- $78,786
Nov 28, 2025 $38.39
+24.89%
$-- $72,565
Nov 27, 2025 $32.29
+9.61%
$-- $51,067
Nov 26, 2025 $29.15
-19.39%
$83,960 $34,761
Nov 25, 2025 $37.81
+13.09%
$-- $47,864
Nov 24, 2025 $32.15
-19.12%
$-- $26,793
Nov 23, 2025 $45.94
-17.34%
$114,456 $15,856
Nov 22, 2025 $55.62
-6.11%
$-- $8,150
Nov 21, 2025 $58.21
-6.73%
$167,633 $27,603
Nov 20, 2025 $64.29
+5.16%
$179,459 $13,366
Nov 19, 2025 $59.79
+6.16%
$-- $1.17 million
Nov 18, 2025 $61.19
+32.35%
$-- $1.16 million
Nov 17, 2025 $46.1
+13.58%
$132,754 $864,517
Nov 16, 2025 $43.72
-3.17%
$116,889 $803,715
Nov 15, 2025 $46.5
+15.77%
$130,031 $843,031
Nov 14, 2025 $49.39
-22.22%
$142,229 $1.6 million
Nov 13, 2025 $65.45
+11.53%
$182,778 $1.12 million
Nov 12, 2025 $51.24
-24.79%
$-- $842,303
Nov 11, 2025 $67.92
-11.10%
$195,617 $1.17 million
Nov 10, 2025 $75.31
+25.61%
$216,888 $1.53 million
Nov 9, 2025 $59.91
-30.71%
$172,543 $937,886
Nov 8, 2025 $86.4
+10.73%
$248,833 $1.34 million
Nov 7, 2025 $77.97
+0.65%
$224,550 $1.18 million
Nov 6, 2025 $77.41
-24.17%
$222,955 $1.15 million
Nov 5, 2025 $102.27
-3.91%
$294,527 $1.46 million
Nov 4, 2025 $105.84
-9.25%
$304,831 $1.45 million
Nov 3, 2025 $116.37
-20.44%
$335,151 $1.59 million
Nov 2, 2025 $146.24
+47.02%
$421,183 $1.94 million
Nov 1, 2025 $100.08
-15.69%
$288,236 $1.31 million
Oct 31, 2025 $123.22
-1.51%
$341,880 $1.57 million
Oct 30, 2025 $128.36
-27.51%
$361,129 $1.59 million
Oct 29, 2025 $177.05
-13.51%
$509,912 $2.2 million
Oct 28, 2025 $200.31
+3.09%
$588,493 $2.38 million
Oct 27, 2025 $194.28
+1.35%
$559,541 $2.32 million
Oct 26, 2025 $191.91
-6.86%
$552,691 $2.15 million
Oct 25, 2025 $206
+32.76%
$593,289 $2.25 million
Oct 24, 2025 $153.99
+34.15%
$445,727 $1.6 million