Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币安大队长 Historical Data

币安大队长 Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 6 AM $4.14
-0.87%
$11,931 $254
Aug 1, 1 AM $4.22
+0.84%
$12,144 $325
Aug 1, 12 AM $4.14
+0.00%
$11,918 $284
Jul 31, 11 PM $4.14
+0.00%
$11,910 $282
Jul 31, 12 PM $4.13
+0.00%
$11,899 $358
Jul 31, 11 AM $4.26
+0.00%
$12,269 $384
Jul 31, 9 AM $4.62
+0.00%
$13,303 $454
Jul 31, 8 AM $4.62
+0.22%
$13,303 $450
Jul 31, 3 AM $4.59
-3.32%
$13,225 $642
Jul 30, 1 PM $4.86
-3.26%
$14,002 $1,250
Jul 30, 10 AM $5.24
-3.84%
$15,083 $1,210
Jul 30, 9 AM $5.63
-3.22%
$16,213 $1,148
Jul 30, 6 AM $5.95
-3.95%
$17,139 $1,088
Jul 30, 5 AM $6.32
-1.99%
$18,215 $1,043
Jul 30, 3 AM $6.76
+0.00%
$19,466 $1,426
Jul 30, 2 AM $6.95
+0.00%
$20,026 $1,480
Jul 30, 12 AM $6.89
+4.81%
$19,848 $1,469
Jul 29, 11 PM $6.49
+0.00%
$18,692 $1,233
Jul 29, 10 PM $6.43
+2.59%
$18,512 $1,148
Jul 29, 9 PM $6.09
+3.81%
$17,537 $1,057
Jul 29, 3 PM $5.65
+0.00%
$16,261 $831
Jul 29, 2 PM $5.63
+4.68%
$16,228 $830
Jul 29, 1 PM $5.38
+4.34%
$15,500 $665
Jul 29, 12 PM $4.75
+0.28%
$13,683 $402
Jul 29, 9 AM $4.72
+0.00%
$13,606 $352
Jul 29, 5 AM $4.71
+0.25%
$13,568 $384
Jul 29, 4 AM $4.6
+14.48%
$13,234 $317
Jul 29, 3 AM $3.94
+0.57%
$11,350 $40
Jul 21, 12 AM $3.84
+0.00%
$11,052 $7
Jul 20, 8 PM $3.86
+0.00%
$11,127 $5
Jul 13, 1 PM $3.85
+0.00%
$11,074 $9
Jul 13, 8 AM $3.85
+0.00%
$11,082 $3
Jul 13, 12 AM $3.86
+0.00%
$11,123 $6
Jul 12, 1 AM $3.85
+0.00%
$11,100 $8
Jul 11, 3 AM $3.84
+0.00%
$11,062 $38
Jul 10, 11 PM $3.82
+0.00%
$11,005 $11
Jul 10, 9 AM $3.91
+0.00%
$11,274 $105
Jul 10, 1 AM $3.91
+0.00%
$11,274 $92
Jul 9, 9 PM $3.94
+0.00%
$11,344 $36
Jul 6, 2 PM $4.19
+0.00%
$12,065 $10
Jul 2, 10 PM $4.77
+0.00%
$13,727 $10
Jul 2, 12 AM $4.78
+0.00%
$13,758 $1
Jun 30, 9 AM $4.82
+0.00%
$13,882 $18
Jun 30, 8 AM $4.82
+0.00%
$13,882 $18
Jun 30, 6 AM $4.82
+0.00%
$13,883 $18
Jun 25, 7 AM $4.84
+0.00%
$13,934 $247
Jun 24, 6 PM $4.79
+0.00%
$13,788 $204
Jun 24, 1 PM $4.79
+0.00%
$13,785 $190
Jun 24, 10 AM $4.79
+0.00%
$13,781 $114
Jun 24, 9 AM $4.91
+0.00%
$14,130 $70