币安大队长 Historical Data

币安大队长 Page 4
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 15.23
+0.15%
$ 43,872 $ 7,934
Feb 10, 5 AM $ 16.3
+0.00%
$ 46,952 $ 7,953
Feb 10, 12 AM $ 16.07
+5.30%
$ 46,277 $ 7,798
Feb 9, 2 PM $ 13.88
-2.54%
$ 39,978 $ 6,191
Feb 9, 1 PM $ 14.07
+0.00%
$ 40,508 $ 5,906
Feb 9, 12 PM $ 13.87
+2.56%
$ 39,933 $ 5,790
Feb 9, 11 AM $ 13.71
+0.39%
$ 39,472 $ 5,577
Feb 9, 10 AM $ 13.51
+8.73%
$ 38,923 $ 5,415
Feb 9, 9 AM $ 12.54
-16.15%
$ 36,112 $ 4,925
Feb 9, 7 AM $ 16.64
-2.13%
$ 47,934 $ 4,628
Feb 9, 6 AM $ 16.72
+0.00%
$ 48,150 $ 4,417
Feb 9, 5 AM $ 16.52
+11.40%
$ 47,569 $ 4,366
Feb 9, 4 AM $ 14.44
+30.91%
$ 41,577 $ 3,021
Feb 9, 3 AM $ 11.03
+3.70%
$ 31,761 $ 1,616
Feb 9, 2 AM $ 10.21
+0.00%
$ 29,415 $ 2,820
Feb 9, 1 AM $ 10.17
+14.40%
$ 29,287 $ 2,723
Feb 9, 12 AM $ 8.62
+1.70%
$ 24,832 $ 1,871
Feb 8, 4 PM $ 5.5
+0.00%
$ 15,840 $ 360
Feb 7, 6 AM $ 4.78
+0.00%
$ 13,764 $ 42
Jan 25, 11 PM $ 7.03
+0.00%
$ 20,259 $ 269
Jan 25, 2 PM $ 7.02
-1.60%
$ 20,213 $ 243
Jan 25, 10 AM $ 7.17
+0.00%
$ 20,642 $ 132
Jan 25, 3 AM $ 7.02
+2.13%
$ 20,215 $ 150
Jan 24, 6 PM $ 7.06
+0.00%
$ 20,331 $ 207
Jan 23, 7 AM $ 6.89
+0.00%
$ 19,835 $ 17
Jan 20, 1 AM $ 7.79
+0.00%
$ 22,425 $ 1,067
Jan 19, 12 PM $ 7.48
+4.71%
$ 21,551 $ 704
Jan 19, 11 AM $ 6.99
+0.00%
$ 20,120 $ 535
Jan 19, 10 AM $ 6.97
-12.73%
$ 20,075 $ 553
Jan 17, 1 AM $ 10.19
+7.12%
$ 29,346 $ 1,105
Jan 16, 12 PM $ 9.3
+0.00%
$ 26,771 $ 546
Jan 16, 8 AM $ 9.73
+0.00%
$ 28,010 $ 439
Jan 16, 7 AM $ 10.15
+0.00%
$ 29,233 $ 326
Jan 16, 12 AM $ 10.55
+0.00%
$ 30,384 $ 162
Jan 13, 9 AM $ 10.45
+1.72%
$ 30,098 $ 4,282
Jan 13, 2 AM $ 10.41
+0.00%
$ 29,969 $ 4,518
Jan 13, 1 AM $ 10.27
-0.28%
$ 29,573 $ 4,677
Jan 12, 10 AM $ 11.3
+0.00%
$ 32,557 $ 4,185
Jan 12, 8 AM $ 11.61
+0.00%
$ 33,442 $ 4,377
Jan 12, 5 AM $ 12.37
-3.04%
$ 36,735 $ 4,320
Jan 12, 12 AM $ 13.18
+0.00%
$ 37,960 $ 4,123
Jan 11, 12 PM $ 12.8
+0.00%
$ 36,850 $ 4,011
Jan 11, 9 AM $ 12.69
+9.04%
$ 36,539 $ 3,836
Jan 11, 8 AM $ 11.63
+5.86%
$ 33,490 $ 3,271
Jan 11, 2 AM $ 12.02
+1.20%
$ 34,605 $ 2,708
Jan 11, 1 AM $ 11.65
+1.12%
$ 33,543 $ 2,381
Jan 11, 12 AM $ 11.46
-1.74%
$ 33,015 $ 2,342
Jan 10, 3 AM $ 12.21
-1.69%
$ 35,168 $ 2,237
Jan 9, 5 AM $ 12.55
+0.00%
$ 36,138 $ 2,129
Jan 9, 12 AM $ 13.2
+0.00%
$ 38,002 $ 1,983