币安大队长 Historical Data

币安大队长 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 13.25
-0.54%
$ 38,152 $ 1,696
Jan 8, 8 AM $ 13.44
-0.88%
$ 38,716 $ 1,677
Jan 8, 7 AM $ 13.92
+2.51%
$ 40,096 $ 1,617
Jan 8, 6 AM $ 12.96
-7.26%
$ 37,315 $ 1,373
Jan 8, 5 AM $ 13.79
-5.04%
$ 39,719 $ 1,056
Jan 8, 3 AM $ 14.71
+0.00%
$ 42,373 $ 865
Jan 8, 2 AM $ 14.86
+0.17%
$ 42,798 $ 789
Jan 8, 1 AM $ 14.63
+0.00%
$ 42,135 $ 708
Jan 7, 6 AM $ 14.05
+0.00%
$ 40,462 $ 962
Jan 7, 5 AM $ 14.33
-3.54%
$ 41,276 $ 906
Jan 7, 4 AM $ 14.9
-2.79%
$ 43,990 $ 779
Jan 7, 12 AM $ 15.62
+3.72%
$ 44,982 $ 643
Jan 6, 10 PM $ 14.29
+0.00%
$ 41,160 $ 264
Jan 6, 4 PM $ 13.78
+0.00%
$ 39,685 $ 113
Jan 6, 3 PM $ 13.74
-0.45%
$ 39,583 $ 111
Jan 6, 9 AM $ 14.59
+0.07%
$ 42,014 $ 258
Jan 6, 5 AM $ 17.51
-0.31%
$ 50,437 $ 6,711
Jan 6, 3 AM $ 18.01
+0.79%
$ 51,883 $ 6,709
Jan 6, 2 AM $ 17.89
+1.95%
$ 51,522 $ 6,437
Jan 6, 1 AM $ 17.44
+3.60%
$ 50,214 $ 6,338
Jan 6, 12 AM $ 17.15
+0.00%
$ 49,392 $ 6,178
Jan 5, 10 PM $ 17.57
-0.28%
$ 50,611 $ 6,188
Jan 5, 9 PM $ 17.52
+1.72%
$ 50,467 $ 6,012
Jan 5, 8 PM $ 16.86
+0.00%
$ 48,561 $ 5,689
Jan 5, 3 PM $ 16.76
-3.21%
$ 48,258 $ 5,583
Jan 5, 2 PM $ 17.47
+2.75%
$ 50,308 $ 5,696
Jan 5, 1 PM $ 17.8
-2.40%
$ 51,257 $ 5,514
Jan 5, 12 PM $ 18.61
+3.71%
$ 53,598 $ 5,556
Jan 5, 11 AM $ 17.55
+27.01%
$ 50,539 $ 4,166
Jan 5, 10 AM $ 14.04
-12.52%
$ 40,437 $ 1,177
Jan 5, 9 AM $ 16.01
+1.58%
$ 46,098 $ 5
Jan 5, 8 AM $ 15.75
+6.78%
$ 45,370 $ 74
Jan 4, 3 PM $ 12.86
-7.42%
$ 37,033 $ 45
Jan 4, 2 PM $ 13.82
+0.00%
$ 39,790 $ 2
Jan 4, 10 AM $ 12.36
+0.00%
$ 35,587 $ 299
Jan 4, 3 AM $ 11.4
+0.01%
$ -- $ 0
Jan 4, 2 AM $ 11.1
+0.00%
$ -- $ 211
Jan 4, 1 AM $ 12.46
+19.82%
$ -- $ 274
Jan 3, 1 PM $ 10.02
+7.44%
$ 28,866 $ 29,255
Jan 3, 12 PM $ 9.03
+0.00%
$ 26,015 $ 81,142
Jan 3, 4 AM $ 8.9
+0.00%
$ 25,619 $ 27,078
Jan 3, 2 AM $ 9.09
+0.00%
$ 26,168 $ 80,758
Jan 2, 3 PM $ 9.36
+0.00%
$ 26,962 $ 27,172
Jan 2, 2 PM $ 9.17
+0.00%
$ 26,409 $ 81,050
Jan 2, 8 AM $ 8.8
-0.08%
$ 25,333 $ 25,801
Jan 2, 7 AM $ 8.77
+0.00%
$ 25,264 $ 25,892
Jan 2, 6 AM $ 8.83
+0.00%
$ 25,421 $ 26,986
Jan 2, 5 AM $ 9.24
+0.00%
$ 26,614 $ 27,268
Jan 2, 2 AM $ 9.39
+0.00%
$ 27,031 $ 27,510
Jan 2, 1 AM $ 9.51
+1.42%
$ 27,376 $ 27,086