Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安大队长 Historical Data

币安大队长 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 9 PM $9.55
+1.96%
$27,499 $2,495
Jun 3, 4 PM $9.35
+0.00%
$26,934 $2,538
Jun 3, 3 PM $9.31
+0.69%
$26,808 $2,501
Jun 3, 2 PM $9.16
+0.63%
$26,373 $2,358
Jun 3, 1 PM $8.96
+1.97%
$25,809 $2,299
Jun 3, 8 AM $8.87
-4.27%
$25,533 $4,494
Jun 3, 7 AM $9.13
+29.62%
$26,306 $4,469
Jun 3, 6 AM $7.58
-1.87%
$21,822 $2,887
Jun 3, 5 AM $7.27
+3.50%
$20,925 $2,785
Jun 3, 4 AM $7.21
-3.22%
$20,774 $2,976
Jun 3, 3 AM $7.44
-9.08%
$21,429 $5,498
Jun 3, 12 AM $8.74
+2.47%
$25,173 $6,188
Jun 2, 11 PM $8.66
+0.00%
$24,946 $8,633
Jun 2, 1 PM $8.5
+0.00%
$24,469 $5,947
Jun 2, 12 PM $8.4
+8.05%
$24,201 $5,780
Jun 2, 11 AM $8.03
-6.43%
$23,126 $5,405
Jun 2, 10 AM $8.61
+0.00%
$24,789 $6,190
Jun 2, 9 AM $8.64
-26.89%
$24,873 $6,185
Jun 2, 8 AM $11.83
-6.27%
$34,062 $6,952
Jun 2, 7 AM $12.81
+0.00%
$36,879 $7,092
Jun 2, 5 AM $12.47
-0.02%
$35,928 $7,923
Jun 2, 4 AM $12.45
-15.33%
$35,858 $7,992
Jun 2, 3 AM $14.65
+2.08%
$42,206 $6,313
Jun 2, 2 AM $14.15
+0.05%
$40,766 $8,413
Jun 2, 1 AM $14.19
+12.82%
$40,870 $8,257
Jun 2, 12 AM $12.46
+3.80%
$35,884 $7,023
Jun 1, 3 PM $11.65
+0.00%
$33,555 $6,914
Jun 1, 2 PM $11.63
+2.14%
$33,505 $6,990
Jun 1, 1 PM $11.39
-3.99%
$32,795 $8,166
Jun 1, 12 PM $11.85
-1.88%
$34,139 $8,545
Jun 1, 11 AM $11.94
+6.42%
$34,398 $8,284
Jun 1, 10 AM $12.03
-8.61%
$34,636 $8,033
Jun 1, 8 AM $13.39
+0.60%
$38,551 $9,063
Jun 1, 7 AM $12.94
+2.07%
$37,273 $8,770
Jun 1, 6 AM $12.95
+7.63%
$37,310 $8,852
Jun 1, 5 AM $12
-0.49%
$34,572 $7,576
Jun 1, 4 AM $12.26
+18.23%
$35,302 $7,403
Jun 1, 3 AM $9.81
+36.69%
$28,266 $4,467
Jun 1, 2 AM $7.03
+19.73%
$20,243 $2,286
Jun 1, 12 AM $5.73
+2.19%
$16,490 $1,511
May 31, 11 PM $5.72
+0.00%
$16,483 $1,275
May 31, 3 PM $6.28
-0.09%
$18,094 $1,286
May 31, 2 PM $6.29
+37.86%
$18,121 $1,239
May 31, 1 PM $4.52
+1.28%
$13,028 $423
May 31, 10 AM $4.27
+4.00%
$12,290 $262
May 31, 9 AM $3.9
+1.38%
$11,239 $106
May 31, 3 AM $3.72
+0.00%
$10,727 $34
May 30, 1 PM $3.68
+0.00%
$10,606 $103
May 30, 2 AM $3.69
-1.53%
$10,624 $100
May 29, 2 PM $3.87
+0.00%
$11,145 $30