币安大队长 Historical Data

币安大队长 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 10.01
+0.00%
$ 28,835 $ 29,761
Jan 1, 3 AM $ 10.39
+0.03%
$ 29,909 $ 29,889
Dec 31, 12 PM $ 10.74
+0.00%
$ 30,938 $ 30,528
Dec 31, 11 AM $ 10.77
+0.96%
$ 31,010 $ 79,667
Dec 31, 4 AM $ 10.58
-8.76%
$ 30,478 $ 30,569
Dec 31, 3 AM $ 11.71
-2.10%
$ 33,715 $ 33,437
Dec 31, 1 AM $ 11.68
+1.57%
$ 33,646 $ 32,121
Dec 31, 12 AM $ 11.2
+0.24%
$ 32,249 $ 31,009
Dec 30, 11 PM $ 10.9
+0.00%
$ 31,387 $ 29,921
Dec 30, 10 PM $ 10.85
+0.00%
$ 31,245 $ 78,688
Dec 30, 3 PM $ 14.39
-3.43%
$ 41,457 $ 38,272
Dec 30, 2 PM $ 14.95
-8.94%
$ 43,043 $ 39,861
Dec 30, 1 PM $ 16.27
+0.80%
$ 46,847 $ 42,086
Dec 30, 12 PM $ 17.07
-8.73%
$ 49,170 $ 44,484
Dec 30, 11 AM $ 18.47
+18.36%
$ 53,487 $ 47,079
Dec 30, 10 AM $ 16.49
+0.00%
$ 47,487 $ 45,005
Dec 30, 9 AM $ 18.35
-8.07%
$ 52,838 $ 46,220
Dec 30, 8 AM $ 20.37
-18.50%
$ 56,893 $ 48,846
Dec 30, 7 AM $ 27.96
-5.59%
$ 80,518 $ 67,700
Dec 30, 6 AM $ 31.36
-14.56%
$ 90,320 $ 70,932
Dec 30, 5 AM $ 36.79
+0.00%
$ 105,959 $ 81,124
Dec 30, 4 AM $ 38.72
+0.00%
$ 111,509 $ 85,627
Dec 30, 1 AM $ 41.07
+5.81%
$ 118,282 $ 85,049
Dec 29, 10 PM $ 39.17
+0.00%
$ 112,803 $ 79,557
Dec 29, 9 PM $ 38.68
-1.08%
$ 111,409 $ 78,467
Dec 29, 2 PM $ 37.55
-2.25%
$ 108,149 $ 77,495
Dec 29, 1 PM $ 38.87
-2.16%
$ 111,946 $ 79,830
Dec 29, 12 PM $ 33.13
+0.00%
$ 95,415 $ 66,493
Dec 29, 11 AM $ 33.92
-1.35%
$ 97,681 $ 67,225
Dec 29, 10 AM $ 34.78
-19.30%
$ 103,032 $ 69,797
Dec 29, 9 AM $ 43.47
+0.00%
$ 125,187 $ 82,834
Dec 29, 8 AM $ 43.46
-5.31%
$ 125,154 $ 82,849
Dec 29, 7 AM $ 47.5
-10.88%
$ 136,790 $ 91,546
Dec 29, 6 AM $ 52.83
+4.48%
$ 152,161 $ 98,863
Dec 29, 5 AM $ 49.59
+13.32%
$ 142,643 $ 92,236
Dec 29, 2 AM $ 43.97
-9.79%
$ 126,647 $ 82,096
Dec 29, 12 AM $ 48.04
+3.57%
$ 138,353 $ 87,179
Dec 28, 2 PM $ 46.14
+0.91%
$ -- $ 83,806
Dec 28, 1 PM $ 46.34
-10.90%
$ 133,454 $ 83,806
Dec 28, 12 PM $ 52
-3.00%
$ 149,753 $ 91,362
Dec 28, 9 AM $ 55.79
+0.61%
$ 160,665 $ 95,929
Dec 28, 7 AM $ 55.41
-0.11%
$ 159,594 $ 95,564
Dec 28, 6 AM $ 55.43
+0.00%
$ 159,647 $ 95,296
Dec 28, 4 AM $ 55.33
+2.99%
$ 159,354 $ 94,224
Dec 28, 3 AM $ 53.68
+0.67%
$ 154,607 $ 91,610
Dec 28, 2 AM $ 53.31
+1.60%
$ 153,545 $ 91,519
Dec 28, 1 AM $ 52.88
-2.56%
$ 152,299 $ 91,113
Dec 28, 12 AM $ 54.06
+3.80%
$ 155,707 $ 93,988
Dec 27, 11 AM $ 52.3
+1.00%
$ 150,629 $ 88,177
Dec 27, 10 AM $ 51.61
-3.33%
$ 148,636 $ 88,049