币安大队长 Historical Data

币安大队长 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 53.55
-0.19%
$ 154,231 $ 89,890
Dec 27, 6 AM $ 53.64
+1.40%
$ 154,476 $ 89,619
Dec 27, 5 AM $ 52.74
+0.63%
$ 151,881 $ 88,124
Dec 27, 4 AM $ 52.3
+3.58%
$ 150,628 $ 85,976
Dec 27, 3 AM $ 50.08
+0.10%
$ 144,238 $ 83,016
Dec 27, 2 AM $ 49.72
+1.18%
$ 143,196 $ 82,195
Dec 27, 1 AM $ 48.57
-0.41%
$ 139,870 $ 79,823
Dec 27, 12 AM $ 48.31
+4.30%
$ 139,128 $ 78,407
Dec 26, 11 PM $ 45.5
-0.21%
$ 131,047 $ 74,140
Dec 26, 10 PM $ 45.09
+0.00%
$ 129,864 $ 72,329
Dec 26, 7 PM $ 44.69
+0.00%
$ 128,699 $ 74,460
Dec 26, 3 PM $ 46
+0.00%
$ 132,493 $ 74,823
Dec 26, 1 PM $ 46.46
-3.07%
$ 133,800 $ 76,290
Dec 26, 10 AM $ 47.72
-0.41%
$ 137,445 $ 76,813
Dec 26, 8 AM $ 47.31
+2.72%
$ 136,262 $ 75,674
Dec 26, 7 AM $ 46.27
-0.86%
$ 133,272 $ 75,037
Dec 26, 6 AM $ 44.99
+0.00%
$ 129,561 $ 69,442
Dec 26, 5 AM $ 44.79
+4.25%
$ 128,986 $ 67,768
Dec 26, 4 AM $ 42.48
+3.55%
$ 122,335 $ 62,747
Dec 26, 3 AM $ 41.1
-2.21%
$ 118,355 $ 60,638
Dec 26, 2 AM $ 42.48
-0.68%
$ 122,330 $ 63,072
Dec 26, 1 AM $ 43.17
+5.06%
$ 124,341 $ 62,151
Dec 26, 12 AM $ 40.79
+6.41%
$ 117,473 $ 59,104
Dec 25, 10 PM $ 37.41
+0.34%
$ 107,732 $ 53,250
Dec 25, 8 PM $ 37.75
+0.00%
$ 108,709 $ 54,190
Dec 25, 7 PM $ 38.28
+0.00%
$ 110,252 $ 54,208
Dec 25, 4 PM $ 38.37
+0.32%
$ 110,503 $ 54,464
Dec 25, 3 PM $ 38.25
-0.13%
$ 110,166 $ 54,109
Dec 25, 2 PM $ 38.18
-0.27%
$ 109,967 $ 54,023
Dec 25, 1 PM $ 38.37
+0.33%
$ 110,514 $ 53,678
Dec 25, 12 PM $ 38.26
-1.90%
$ 110,186 $ 53,630
Dec 25, 11 AM $ 38.84
+3.05%
$ 111,867 $ 53,842
Dec 25, 10 AM $ 37.35
+0.48%
$ 107,564 $ 50,948
Dec 25, 9 AM $ 37.14
-0.01%
$ 106,949 $ 50,136
Dec 25, 8 AM $ 36.19
+2.72%
$ 101,455 $ 47,260
Dec 25, 7 AM $ 34.88
+1.62%
$ 100,460 $ 46,456
Dec 25, 6 AM $ 34.31
+2.68%
$ 98,825 $ 45,824
Dec 25, 5 AM $ 33.63
+7.01%
$ 96,863 $ 43,489
Dec 25, 4 AM $ 31.07
+2.97%
$ 89,477 $ 38,482
Dec 25, 3 AM $ 29.94
+5.00%
$ 86,239 $ 35,727
Dec 25, 2 AM $ 28.27
+0.69%
$ 81,428 $ 33,573
Dec 25, 1 AM $ 28.02
+2.57%
$ 80,698 $ 33,503
Dec 25, 12 AM $ 27.26
+14.24%
$ 78,499 $ 31,610
Dec 24, 11 PM $ 23.88
-3.11%
$ 68,771 $ 26,792
Dec 24, 10 PM $ 24.97
+0.00%
$ 71,919 $ 28,013
Dec 24, 9 PM $ 25.32
+0.00%
$ 72,914 $ 27,846
Dec 24, 8 PM $ 25.31
+0.13%
$ 72,906 $ 27,808
Dec 24, 5 PM $ 25.36
+0.80%
$ 73,034 $ 27,833
Dec 24, 4 PM $ 25.06
+9.35%
$ 72,173 $ 26,835
Dec 24, 3 PM $ 22.81
+33.13%
$ 65,703 $ 23,274