币安大队长 Historical Data

币安大队长 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 22.81
+33.13%
$ 65,703 $ 23,274
Dec 24, 2 PM $ 17
+0.00%
$ 48,971 $ 16,594
Dec 24, 1 PM $ 17
-0.28%
$ 48,957 $ 16,641
Dec 24, 9 AM $ 16.91
-0.28%
$ 48,687 $ 16,447
Dec 24, 8 AM $ 16.91
-1.17%
$ 48,698 $ 16,856
Dec 24, 7 AM $ 16.77
-3.48%
$ 48,288 $ 16,157
Dec 24, 6 AM $ 17.08
+2.29%
$ 49,189 $ 15,577
Dec 23, 5 PM $ 19.06
+0.00%
$ 54,904 $ 19,869
Dec 23, 2 PM $ 22.35
+0.00%
$ -- $ 19,243
Dec 23, 1 PM $ 22.51
-12.33%
$ 64,839 $ 20,813
Dec 23, 12 PM $ 25.51
-0.29%
$ 73,457 $ 21,137
Dec 23, 11 AM $ 25.38
+0.00%
$ 73,107 $ 20,335
Dec 23, 10 AM $ 24.74
+7.15%
$ 71,242 $ 19,350
Dec 23, 2 AM $ 14.08
-13.39%
$ 40,561 $ 7,374
Dec 23, 1 AM $ 16.46
+0.00%
$ 47,395 $ 8,164
Dec 23, 12 AM $ 16.46
-0.10%
$ 47,411 $ 8,169
Dec 22, 11 PM $ 17.26
+0.00%
$ 49,703 $ 11,163
Dec 22, 4 PM $ 18.81
+0.00%
$ 54,179 $ 10,721
Dec 22, 2 AM $ 19.42
+0.71%
$ 55,936 $ 8,179
Dec 22, 1 AM $ 19.23
+4.37%
$ 55,391 $ 7,908
Dec 22, 12 AM $ 18.3
-16.09%
$ 52,706 $ 7,377
Dec 21, 2 PM $ 26.73
-0.39%
$ 76,994 $ 7,983
Dec 21, 12 PM $ 26.86
+0.00%
$ 77,346 $ 7,135
Dec 21, 5 AM $ 26.73
+0.00%
$ 76,981 $ 7,887
Dec 21, 1 AM $ 26.72
+0.00%
$ 76,968 $ 7,729
Dec 20, 11 PM $ 26.6
+0.00%
$ 76,594 $ 7,051
Dec 20, 4 PM $ 26.61
+0.00%
$ 76,650 $ 7,730
Dec 20, 3 PM $ 26.63
+0.00%
$ 76,688 $ 7,716
Dec 20, 1 PM $ 26.58
-5.09%
$ 76,561 $ 7,750
Dec 20, 10 AM $ 27.6
+0.00%
$ -- $ 7,559
Dec 20, 9 AM $ 27.68
+0.01%
$ 79,706 $ 7,523
Dec 20, 8 AM $ 27.67
+2.87%
$ 79,678 $ 7,519
Dec 20, 7 AM $ 27.1
-1.26%
$ 78,043 $ 7,589
Dec 20, 6 AM $ 26.95
+4.80%
$ 77,604 $ 6,396
Dec 20, 5 AM $ 25.6
+0.00%
$ -- $ 5,860
Dec 20, 4 AM $ 25.92
-1.28%
$ 74,640 $ 5,877
Dec 20, 3 AM $ 26.23
+0.00%
$ 75,536 $ 5,662
Dec 20, 2 AM $ 26.73
+0.00%
$ 76,982 $ 5,598
Dec 20, 1 AM $ 27.03
+4.26%
$ 77,851 $ 5,392
Dec 20, 12 AM $ 25.61
+23.57%
$ 73,750 $ 4,734
Dec 19, 8 AM $ 20.27
+0.00%
$ 58,378 $ 55,867
Dec 19, 1 AM $ 25.34
+0.00%
$ 72,983 $ 51,586
Dec 19, 12 AM $ 26.44
+0.00%
$ 76,145 $ 54,885
Dec 18, 5 PM $ 25.9
+0.00%
$ 74,592 $ 50,186
Dec 18, 4 PM $ 25.92
+0.00%
$ 74,640 $ 49,195
Dec 18, 2 PM $ 25.4
+0.00%
$ 73,166 $ 48,588
Dec 18, 1 PM $ 25.14
+0.00%
$ 72,404 $ 53,416
Dec 18, 12 PM $ 27.67
+0.04%
$ 79,680 $ 52,794
Dec 18, 9 AM $ 36.2
-6.54%
$ 104,263 $ 66,244
Dec 18, 8 AM $ 39.87
+5.59%
$ 114,814 $ 73,763