币安大队长 Historical Data

币安大队长 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 29.69
-4.24%
$ 85,498 $ 57,616
Dec 18, 5 AM $ 31.39
+16.80%
$ 90,416 $ 53,513
Dec 18, 4 AM $ 26.89
+3.74%
$ 77,456 $ 43,311
Dec 18, 3 AM $ 24.83
+0.00%
$ 71,524 $ 41,172
Dec 18, 2 AM $ 24.95
+4.72%
$ 71,865 $ 40,662
Dec 18, 12 AM $ 23.16
+1.82%
$ 66,693 $ 45,393
Dec 17, 11 AM $ 22.79
-1.30%
$ 65,649 $ 36,769
Dec 17, 10 AM $ 20.39
-0.09%
$ 58,709 $ 30,847
Dec 17, 5 AM $ 20.14
-0.83%
$ 58,001 $ 31,045
Dec 17, 12 AM $ 20.7
+0.00%
$ 59,616 $ 42,354
Dec 16, 10 AM $ 21.25
-4.80%
$ 61,192 $ 32,411
Dec 16, 9 AM $ 22.5
+0.00%
$ 64,787 $ 42,009
Dec 16, 12 AM $ 22.64
+0.00%
$ 65,196 $ 41,744
Dec 15, 12 PM $ 24.06
-4.76%
$ 69,285 $ 35,629
Dec 15, 11 AM $ 25.53
+0.00%
$ 73,512 $ 37,038
Dec 15, 10 AM $ 25.52
-12.85%
$ 73,486 $ 37,831
Dec 15, 8 AM $ 28.8
+0.57%
$ 82,956 $ 40,344
Dec 15, 7 AM $ 27.96
+0.00%
$ 80,515 $ 38,702
Dec 15, 6 AM $ 27.59
+0.93%
$ 79,460 $ 38,273
Dec 15, 5 AM $ 27.16
+3.78%
$ 78,218 $ 38,106
Dec 15, 4 AM $ 26.23
+0.00%
$ 75,555 $ 36,444
Dec 15, 2 AM $ 26.27
+6.56%
$ 75,648 $ 34,112
Dec 15, 1 AM $ 24.72
+0.00%
$ 71,202 $ 33,301
Dec 15, 12 AM $ 24.23
+2.77%
$ 69,788 $ 33,210
Dec 14, 11 PM $ 22.19
+0.00%
$ -- $ 28,152
Dec 14, 10 PM $ 20.83
+0.00%
$ 59,990 $ 38,488
Dec 14, 3 PM $ 19.68
+9.09%
$ 56,688 $ 26,109
Dec 14, 2 PM $ 18.13
+0.07%
$ 52,209 $ 23,610
Dec 13, 10 AM $ 19.89
-1.92%
$ 57,296 $ 25,724
Dec 13, 2 AM $ 21.12
+0.00%
$ 60,835 $ 26,273
Dec 12, 11 PM $ 20.79
-4.60%
$ 59,886 $ 27,303
Dec 12, 10 PM $ 21.87
-6.71%
$ 62,978 $ 28,969
Dec 12, 2 PM $ 23.11
+0.00%
$ 66,550 $ 28,411
Dec 12, 1 PM $ 23.1
+0.52%
$ 66,538 $ 28,433
Dec 12, 9 AM $ 21.55
+0.00%
$ 62,076 $ 26,180
Dec 12, 5 AM $ 21.9
+0.00%
$ 63,086 $ 27,519
Dec 12, 1 AM $ 23.09
+0.00%
$ 66,504 $ 27,017
Dec 11, 11 PM $ 22.9
+0.00%
$ 65,966 $ 35,018
Dec 11, 3 AM $ 25.58
+1.01%
$ 73,664 $ 27,753
Dec 11, 2 AM $ 24.65
-0.67%
$ 70,984 $ 26,999
Dec 11, 1 AM $ 24.94
+14.89%
$ 71,837 $ 24,907
Dec 11, 12 AM $ 21.84
+0.00%
$ 62,902 $ 23,001
Dec 10, 11 PM $ 22.05
+0.00%
$ 63,492 $ 23,183
Dec 10, 10 PM $ 22.26
+0.00%
$ 64,116 $ 23,296
Dec 10, 9 PM $ 22.5
+0.00%
$ -- $ 31,772
Dec 10, 3 PM $ 22.46
-0.93%
$ 64,675 $ 23,413
Dec 10, 1 PM $ 24.88
+14.61%
$ 71,658 $ 24,791
Dec 10, 12 PM $ 22.79
-3.02%
$ 65,648 $ 22,137
Dec 10, 11 AM $ 23.63
-6.04%
$ 68,052 $ 22,475
Dec 10, 8 AM $ 25.11
+0.14%
$ 72,316 $ 23,347