Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安大队长 Historical Data

币安大队长
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $4.83
+0.00%
$13,920 $105
Yesterday $4.99
+0.00%
$-- $75
Oct 6, 2026 $5.3
+0.00%
$-- $7
Oct 5, 2026 $5.43
+0.00%
$15,632 $3
Sep 29, 2026 $5.45
+0.00%
$-- $24
Sep 26, 2026 $5.75
+0.00%
$-- $125
Sep 25, 2026 $5.77
-20.48%
$16,631 $592
Sep 21, 2026 $7.88
+3.86%
$-- $319
Sep 16, 2026 $7.61
+5.53%
$21,921 $742
Sep 15, 2026 $7.26
-3.86%
$20,908 $370
Sep 14, 2026 $7.54
-9.08%
$21,713 $155
Sep 13, 2026 $8.42
-25.20%
$-- $907
Sep 12, 2026 $11.25
-13.39%
$-- $1,370
Sep 11, 2026 $12.97
+26.43%
$37,727 $2,228
Sep 10, 2026 $10.24
+11.18%
$29,482 $1,498
Sep 9, 2026 $9.09
+67.84%
$26,518 $2,455
Sep 5, 2026 $4.73
-5.96%
$-- $338
Sep 4, 2026 $5.03
-15.24%
$-- $325
Sep 3, 2026 $5.96
-2.72%
$17,164 $6
Sep 2, 2026 $6.12
-2.17%
$-- $142
Sep 1, 2026 $6.42
+5.64%
$-- $301
Aug 31, 2026 $6.01
+0.00%
$17,507 $14
Aug 30, 2026 $6.01
-4.64%
$-- $122
Aug 29, 2026 $6.3
-0.43%
$-- $615
Aug 28, 2026 $6.32
-11.95%
$-- $569
Aug 27, 2026 $6.92
+24.55%
$19,924 $1,054
Aug 26, 2026 $5.59
+57.43%
$16,674 $1,825
Aug 25, 2026 $3.51
+0.00%
$10,105 $190
Aug 24, 2026 $3.59
-42.18%
$10,344 $1,115
Aug 23, 2026 $6.2
-18.46%
$17,858 $95
Aug 22, 2026 $7.6
+78.41%
$-- $2,306
Aug 18, 2026 $4.46
+0.00%
$-- $7
Aug 16, 2026 $4.48
+23.28%
$-- $510
Aug 8, 2026 $3.43
-1.46%
$9,870 $22
Aug 5, 2026 $3.53
+0.00%
$-- $22
Aug 4, 2026 $3.62
-1.20%
$-- $7
Aug 3, 2026 $3.68
+0.23%
$10,588 $3
Aug 2, 2026 $3.68
-2.29%
$-- $177
Aug 1, 2026 $3.75
-9.33%
$10,805 $239
Jul 31, 2026 $4.13
-13.01%
$11,910 $358
Jul 30, 2026 $4.86
-26.06%
$-- $1,250
Jul 29, 2026 $6.49
+65.62%
$18,692 $1,233
Jul 21, 2026 $3.84
+0.00%
$-- $7
Jul 20, 2026 $3.86
+0.00%
$11,127 $5
Jul 13, 2026 $3.85
-0.44%
$-- $9
Jul 12, 2026 $3.85
+0.00%
$-- $8
Jul 11, 2026 $3.84
+0.00%
$-- $38
Jul 10, 2026 $3.82
-2.39%
$11,005 $11
Jul 9, 2026 $3.94
+0.00%
$11,344 $36
Jul 6, 2026 $4.19
+0.00%
$-- $10
Download