币安大队长 Historical Data

币安大队长
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 12.47
+0.00%
$ 35,928 $ 7,923
5:02 AM $ 12.46
-0.06%
$ 35,898 $ 8,004
5:01 AM $ 12.47
+0.00%
$ 35,898 $ 8,069
5:00 AM $ 12.48
+0.00%
$ 35,898 $ 8,069
4:59 AM $ 12.45
+0.00%
$ 35,858 $ 7,992
4:58 AM $ 12.34
+0.59%
$ 35,858 $ 8,353
4:53 AM $ 12.99
+0.00%
$ 37,407 $ 8,308
4:49 AM $ 13.27
+0.00%
$ 38,226 $ 8,316
4:48 AM $ 13.34
+0.00%
$ 38,226 $ 8,316
4:34 AM $ 13.16
+1.49%
$ 37,907 $ 8,501
4:32 AM $ 12.95
-2.84%
$ 37,907 $ 9,056
4:30 AM $ 13.98
-2.02%
$ 37,907 $ 8,974
4:29 AM $ 14.67
+3.73%
$ 42,258 $ 8,107
4:28 AM $ 14.68
-0.15%
$ 42,258 $ 7,407
4:27 AM $ 14.15
-3.80%
$ 42,258 $ 6,090
4:26 AM $ 14.15
-0.01%
$ 42,258 $ 6,090
4:25 AM $ 14.73
+4.21%
$ 42,258 $ 5,459
4:24 AM $ 14.74
-0.01%
$ 42,443 $ 4,961
4:21 AM $ 14.71
+0.00%
$ 42,443 $ 5,474
3:48 AM $ 14.65
+0.00%
$ 42,206 $ 6,313
3:34 AM $ 14.53
+0.00%
$ 41,840 $ 6,406
3:23 AM $ 14.68
+0.00%
$ 42,280 $ 6,562
3:20 AM $ 14.59
+0.00%
$ 42,280 $ 6,551
3:10 AM $ 14.61
+0.00%
$ 41,993 $ 7,101
3:08 AM $ 14.58
+0.00%
$ 41,993 $ 7,502
3:07 AM $ 14.36
+0.00%
$ 41,993 $ 7,346
2:26 AM $ 14.15
+0.00%
$ 40,766 $ 8,413
2:20 AM $ 14.33
+0.00%
$ 40,968 $ 8,442
2:04 AM $ 14.23
+0.00%
$ 40,968 $ 8,448
2:03 AM $ 14.15
+0.00%
$ 40,968 $ 8,448
1:50 AM $ 14.19
+0.00%
$ 39,661 $ 8,257
1:48 AM $ 13.77
+0.00%
$ 39,661 $ 8,147
1:45 AM $ 13.75
+0.00%
$ 39,661 $ 8,148
1:43 AM $ 13.76
+0.00%
$ 39,633 $ 8,101
1:38 AM $ 13.69
+0.00%
$ 39,414 $ 7,778
1:33 AM $ 13.17
+0.00%
$ 37,938 $ 7,560
1:18 AM $ 13.03
+0.00%
$ 37,512 $ 7,517
1:14 AM $ 13.02
+0.00%
$ 37,498 $ 7,259
1:08 AM $ 12.58
+0.00%
$ 36,224 $ 7,067
12:58 AM $ 12.46
+0.00%
$ 35,884 $ 7,023
12:37 AM $ 12.42
+0.00%
$ 35,780 $ 7,068
12:28 AM $ 12.53
+0.00%
$ 36,093 $ 7,019
12:20 AM $ 12.42
+0.00%
$ 35,276 $ 6,974
12:15 AM $ 12.32
+0.00%
$ 35,276 $ 6,940
12:07 AM $ 12.25
+0.00%
$ 35,276 $ 6,891
12:05 AM $ 12.16
+1.12%
$ 35,276 $ 6,706
12:02 AM $ 12.02
+0.13%
$ 34,615 $ 5,905
3:34 PM $ 11.65
+0.00%
$ 33,555 $ 6,914
2:48 PM $ 11.63
+0.00%
$ 33,505 $ 6,990
2:45 PM $ 11.62
+0.00%
$ 33,505 $ 6,887
Download