FUACK Historical Data

FUACK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0000417
+1.88%
$ 41,737 $ 33
Sep 12, 2024 $ 0.000041
+19.56%
$ 41,008 $ 737
Sep 11, 2024 $ 0.0000343
-0.38%
$ 34,349 $ 81
Sep 9, 2024 $ 0.0000371
+3.66%
$ 37,089 $ 207
Sep 8, 2024 $ 0.0000358
-0.30%
$ 35,789 $ 156
Sep 6, 2024 $ 0.0000394
-1.15%
$ -- $ 454
Sep 5, 2024 $ 0.0000398
+11.02%
$ 39,824 $ 460
Sep 4, 2024 $ 0.0000359
-0.36%
$ 35,875 $ 176
Sep 3, 2024 $ 0.000036
-2.17%
$ 36,030 $ 349
Sep 2, 2024 $ 0.0000366
+2.47%
$ 36,569 $ 220
Sep 1, 2024 $ 0.0000357
-14.46%
$ 35,701 $ 324
Aug 31, 2024 $ 0.0000417
-1.82%
$ 41,730 $ 509
Aug 30, 2024 $ 0.0000465
-1.24%
$ 46,489 $ 316
Aug 29, 2024 $ 0.0000471
+0.03%
$ 47,075 $ 345
Aug 28, 2024 $ 0.0000476
-3.04%
$ 47,598 $ 203
Aug 27, 2024 $ 0.0000491
-2.68%
$ 49,116 $ 307
Aug 26, 2024 $ 0.0000504
-10.08%
$ 50,446 $ 513
Aug 25, 2024 $ 0.0000561
-11.08%
$ 56,105 $ 891
Aug 24, 2024 $ 0.000063
+18.00%
$ 63,038 $ 531
Aug 23, 2024 $ 0.0000533
+6.23%
$ 53,297 $ 396
Aug 22, 2024 $ 0.0000501
+2.41%
$ 50,089 $ 866
Aug 21, 2024 $ 0.0000489
-11.05%
$ 48,909 $ 662
Aug 20, 2024 $ 0.000055
-17.27%
$ 54,981 $ 1,362
Aug 19, 2024 $ 0.0000665
+37.81%
$ 66,479 $ 6,004
Aug 18, 2024 $ 0.0000482
-1.35%
$ 48,231 $ 28
Aug 17, 2024 $ 0.0000488
-18.82%
$ 48,841 $ 299
Aug 16, 2024 $ 0.0000602
-14.38%
$ 60,192 $ 547
Aug 15, 2024 $ 0.0000704
-6.90%
$ 70,375 $ 855
Aug 14, 2024 $ 0.0000756
+14.54%
$ 75,628 $ 1,267
Aug 13, 2024 $ 0.000066
-11.49%
$ 66,045 $ 115
Aug 12, 2024 $ 0.0000747
-26.46%
$ 74,660 $ 5,236
Aug 11, 2024 $ 0.000101
-31.02%
$ 101,206 $ 4,793
Aug 10, 2024 $ 0.000147
+102.25%
$ 146,766 $ 3,128
Aug 9, 2024 $ 0.0000724
+52.24%
$ 72,423 $ 11,799
Aug 8, 2024 $ 0.0000476
+2.02%
$ 47,563 $ 5,022
Aug 7, 2024 $ 0.0000467
-33.50%
$ 46,744 $ 3,040
Aug 6, 2024 $ 0.00007
-40.35%
$ 70,047 $ 11,625
Aug 5, 2024 $ 0.000118
-79.82%
$ 117,504 $ 40,312
Aug 4, 2024 $ 0.00058
+6.39%
$ 580,345 $ 2,448
Aug 3, 2024 $ 0.000548
-14.65%
$ 548,210 $ 6,543
Aug 2, 2024 $ 0.000642
-14.86%
$ 641,672 $ 3,548
Aug 1, 2024 $ 0.00075
-2.04%
$ 749,639 $ 3,702
Jul 31, 2024 $ 0.000766
+18.66%
$ 766,304 $ 5,557
Jul 30, 2024 $ 0.000646
-15.16%
$ 646,496 $ 7,864
Jul 29, 2024 $ 0.000761
-5.99%
$ 761,314 $ 9,753
Jul 28, 2024 $ 0.000809
-3.51%
$ 808,908 $ 4,480
Jul 27, 2024 $ 0.00084
-17.17%
$ 839,816 $ 4,333
Jul 26, 2024 $ 0.00101
+20.70%
$ 1.01 million $ 3,254
Jul 25, 2024 $ 0.000838
-7.16%
$ 837,853 $ 4,024
Jul 24, 2024 $ 0.000889
-8.97%
$ 888,842 $ 1,638