FUACK Historical Data

FUACK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $0.0000417
+1.88%
$41,737 $33
Sep 12, 2024 $0.000041
+19.56%
$41,008 $737
Sep 11, 2024 $0.0000343
-0.38%
$34,349 $81
Sep 9, 2024 $0.0000371
+3.66%
$37,089 $207
Sep 8, 2024 $0.0000358
-0.30%
$35,789 $156
Sep 6, 2024 $0.0000394
-1.15%
$-- $454
Sep 5, 2024 $0.0000398
+11.02%
$39,824 $460
Sep 4, 2024 $0.0000359
-0.36%
$35,875 $176
Sep 3, 2024 $0.000036
-2.17%
$36,030 $349
Sep 2, 2024 $0.0000366
+2.47%
$36,569 $220
Sep 1, 2024 $0.0000357
-14.46%
$35,701 $324
Aug 31, 2024 $0.0000417
-1.82%
$41,730 $509
Aug 30, 2024 $0.0000465
-1.24%
$46,489 $316
Aug 29, 2024 $0.0000471
+0.03%
$47,075 $345
Aug 28, 2024 $0.0000476
-3.04%
$47,598 $203
Aug 27, 2024 $0.0000491
-2.68%
$49,116 $307
Aug 26, 2024 $0.0000504
-10.08%
$50,446 $513
Aug 25, 2024 $0.0000561
-11.08%
$56,105 $891
Aug 24, 2024 $0.000063
+18.00%
$63,038 $531
Aug 23, 2024 $0.0000533
+6.23%
$53,297 $396
Aug 22, 2024 $0.0000501
+2.41%
$50,089 $866
Aug 21, 2024 $0.0000489
-11.05%
$48,909 $662
Aug 20, 2024 $0.000055
-17.27%
$54,981 $1,362
Aug 19, 2024 $0.0000665
+37.81%
$66,479 $6,004
Aug 18, 2024 $0.0000482
-1.35%
$48,231 $28
Aug 17, 2024 $0.0000488
-18.82%
$48,841 $299
Aug 16, 2024 $0.0000602
-14.38%
$60,192 $547
Aug 15, 2024 $0.0000704
-6.90%
$70,375 $855
Aug 14, 2024 $0.0000756
+14.54%
$75,628 $1,267
Aug 13, 2024 $0.000066
-11.49%
$66,045 $115
Aug 12, 2024 $0.0000747
-26.46%
$74,660 $5,236
Aug 11, 2024 $0.000101
-31.02%
$101,206 $4,793
Aug 10, 2024 $0.000147
+102.25%
$146,766 $3,128
Aug 9, 2024 $0.0000724
+52.24%
$72,423 $11,799
Aug 8, 2024 $0.0000476
+2.02%
$47,563 $5,022
Aug 7, 2024 $0.0000467
-33.50%
$46,744 $3,040
Aug 6, 2024 $0.00007
-40.35%
$70,047 $11,625
Aug 5, 2024 $0.000118
-79.82%
$117,504 $40,312
Aug 4, 2024 $0.00058
+6.39%
$580,345 $2,448
Aug 3, 2024 $0.000548
-14.65%
$548,210 $6,543
Aug 2, 2024 $0.000642
-14.86%
$641,672 $3,548
Aug 1, 2024 $0.00075
-2.04%
$749,639 $3,702
Jul 31, 2024 $0.000766
+18.66%
$766,304 $5,557
Jul 30, 2024 $0.000646
-15.16%
$646,496 $7,864
Jul 29, 2024 $0.000761
-5.99%
$761,314 $9,753
Jul 28, 2024 $0.000809
-3.51%
$808,908 $4,480
Jul 27, 2024 $0.00084
-17.17%
$839,816 $4,333
Jul 26, 2024 $0.00101
+20.70%
$1.01 million $3,254
Jul 25, 2024 $0.000838
-7.16%
$837,853 $4,024
Jul 24, 2024 $0.000889
-8.97%
$888,842 $1,638