FUACK Historical Data

FUACK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $0.000977
+6.95%
$976,577 $6,268
Jul 22, 2024 $0.000918
-36.70%
$917,719 $11,605
Jul 21, 2024 $0.00145
-11.65%
$1.45 million $8,278
Jul 20, 2024 $0.00164
-1.59%
$1.64 million $1,976
Jul 19, 2024 $0.00167
+24.66%
$1.67 million $1,507
Jul 18, 2024 $0.00134
-42.46%
$1.34 million $10,825
Jul 17, 2024 $0.00231
+4.45%
$2.31 million $36,353
Jul 16, 2024 $0.00222
+23.02%
$2.22 million $11,306
Jul 15, 2024 $0.00181
+13.96%
$1.81 million $23,869
Jul 14, 2024 $0.0016
+1.03%
$1.6 million $6,687
Jul 13, 2024 $0.00158
-5.52%
$1.58 million $26,177
Jul 12, 2024 $0.00166
-17.87%
$1.66 million $21,044
Jul 11, 2024 $0.00202
-11.37%
$2.02 million $10,884
Jul 10, 2024 $0.00229
+7.14%
$2.29 million $7,577
Jul 9, 2024 $0.00208
-23.22%
$2.08 million $11,200
Jul 8, 2024 $0.00271
+24.99%
$2.71 million $21,173
Jul 7, 2024 $0.00217
+20.17%
$2.17 million $23,197
Jul 6, 2024 $0.0018
+16.68%
$1.8 million $5,648
Jul 5, 2024 $0.00155
-2.37%
$1.55 million $3,402
Jul 4, 2024 $0.00156
-10.61%
$1.56 million $12,966
Jul 3, 2024 $0.00175
-22.70%
$1.75 million $62,402
Jul 2, 2024 $0.00228
+19.38%
$2.28 million $135,318
Jul 1, 2024 $0.0017
+110.19%
$1.9 million $222,172
Jun 30, 2024 $0.000805
-2.17%
$805,145 $42,099
Jun 29, 2024 $0.000825
+5.45%
$824,576 $43,115
Jun 28, 2024 $0.000778
-10.06%
$777,815 $40,670
Jun 27, 2024 $0.000864
-10.08%
$864,438 $45,199
Jun 26, 2024 $0.000956
-19.55%
$955,511 $28,777
Jun 25, 2024 $0.00119
-9.26%
$1.19 million $26,186
Jun 20, 2024 $0.000275
-83.07%
$275,000 $0
Jun 19, 2024 $0.00162
-18.55%
$1.62 million $17,635
Jun 18, 2024 $0.00199
+1.12%
$1.99 million $112,794
Jun 17, 2024 $0.00197
-1.32%
$1.97 million $111,568
Jun 16, 2024 $0.002
-0.16%
$2 million $112,874
Jun 15, 2024 $0.002
+0.88%
$2 million $112,901
Jun 14, 2024 $0.00198
-4.37%
$1.98 million $111,860
Jun 13, 2024 $0.00203
+5.50%
$2.03 million $102,202
Jun 12, 2024 $0.00191
-1.40%
$1.91 million $58,492
Jun 11, 2024 $0.0019
-14.20%
$1.9 million $138,979
Jun 10, 2024 $0.00221
+44.53%
$2.21 million $87,139
Jun 9, 2024 $0.00153
+13.04%
$1.53 million $46,777
Jun 8, 2024 $0.00135
-14.34%
$1.35 million $50,959
Jun 7, 2024 $0.00158
-16.55%
$1.58 million $125,258
Jun 6, 2024 $0.00189
-19.80%
$1.89 million $120,726
Jun 5, 2024 $0.00232
-24.66%
$2.32 million $169,742
Jun 4, 2024 $0.00307
+9.43%
$3.07 million $214,198
Jun 3, 2024 $0.0028
-20.20%
$2.8 million $268,848
Jun 2, 2024 $0.00336
-2.46%
$3.36 million $266,238
Jun 1, 2024 $0.00341
+2.86%
$3.41 million $201,493
May 31, 2024 $0.00331
+10.73%
$3.31 million $222,040