FUACK Historical Data

FUACK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.000977
+6.95%
$ 976,577 $ 6,268
Jul 22, 2024 $ 0.000918
-36.70%
$ 917,719 $ 11,605
Jul 21, 2024 $ 0.00145
-11.65%
$ 1.45 million $ 8,278
Jul 20, 2024 $ 0.00164
-1.59%
$ 1.64 million $ 1,976
Jul 19, 2024 $ 0.00167
+24.66%
$ 1.67 million $ 1,507
Jul 18, 2024 $ 0.00134
-42.46%
$ 1.34 million $ 10,825
Jul 17, 2024 $ 0.00231
+4.45%
$ 2.31 million $ 36,353
Jul 16, 2024 $ 0.00222
+23.02%
$ 2.22 million $ 11,306
Jul 15, 2024 $ 0.00181
+13.96%
$ 1.81 million $ 23,869
Jul 14, 2024 $ 0.0016
+1.03%
$ 1.6 million $ 6,687
Jul 13, 2024 $ 0.00158
-5.52%
$ 1.58 million $ 26,177
Jul 12, 2024 $ 0.00166
-17.87%
$ 1.66 million $ 21,044
Jul 11, 2024 $ 0.00202
-11.37%
$ 2.02 million $ 10,884
Jul 10, 2024 $ 0.00229
+7.14%
$ 2.29 million $ 7,577
Jul 9, 2024 $ 0.00208
-23.22%
$ 2.08 million $ 11,200
Jul 8, 2024 $ 0.00271
+24.99%
$ 2.71 million $ 21,173
Jul 7, 2024 $ 0.00217
+20.17%
$ 2.17 million $ 23,197
Jul 6, 2024 $ 0.0018
+16.68%
$ 1.8 million $ 5,648
Jul 5, 2024 $ 0.00155
-2.37%
$ 1.55 million $ 3,402
Jul 4, 2024 $ 0.00156
-10.61%
$ 1.56 million $ 12,966
Jul 3, 2024 $ 0.00175
-22.70%
$ 1.75 million $ 62,402
Jul 2, 2024 $ 0.00228
+19.38%
$ 2.28 million $ 135,318
Jul 1, 2024 $ 0.0017
+110.19%
$ 1.9 million $ 222,172
Jun 30, 2024 $ 0.000805
-2.17%
$ 805,145 $ 42,099
Jun 29, 2024 $ 0.000825
+5.45%
$ 824,576 $ 43,115
Jun 28, 2024 $ 0.000778
-10.06%
$ 777,815 $ 40,670
Jun 27, 2024 $ 0.000864
-10.08%
$ 864,438 $ 45,199
Jun 26, 2024 $ 0.000956
-19.55%
$ 955,511 $ 28,777
Jun 25, 2024 $ 0.00119
-9.26%
$ 1.19 million $ 26,186
Jun 20, 2024 $ 0.000275
-83.07%
$ 275,000 $ 0
Jun 19, 2024 $ 0.00162
-18.55%
$ 1.62 million $ 17,635
Jun 18, 2024 $ 0.00199
+1.12%
$ 1.99 million $ 112,794
Jun 17, 2024 $ 0.00197
-1.32%
$ 1.97 million $ 111,568
Jun 16, 2024 $ 0.002
-0.16%
$ 2 million $ 112,874
Jun 15, 2024 $ 0.002
+0.88%
$ 2 million $ 112,901
Jun 14, 2024 $ 0.00198
-4.37%
$ 1.98 million $ 111,860
Jun 13, 2024 $ 0.00203
+5.50%
$ 2.03 million $ 102,202
Jun 12, 2024 $ 0.00191
-1.40%
$ 1.91 million $ 58,492
Jun 11, 2024 $ 0.0019
-14.20%
$ 1.9 million $ 138,979
Jun 10, 2024 $ 0.00221
+44.53%
$ 2.21 million $ 87,139
Jun 9, 2024 $ 0.00153
+13.04%
$ 1.53 million $ 46,777
Jun 8, 2024 $ 0.00135
-14.34%
$ 1.35 million $ 50,959
Jun 7, 2024 $ 0.00158
-16.55%
$ 1.58 million $ 125,258
Jun 6, 2024 $ 0.00189
-19.80%
$ 1.89 million $ 120,726
Jun 5, 2024 $ 0.00232
-24.66%
$ 2.32 million $ 169,742
Jun 4, 2024 $ 0.00307
+9.43%
$ 3.07 million $ 214,198
Jun 3, 2024 $ 0.0028
-20.20%
$ 2.8 million $ 268,848
Jun 2, 2024 $ 0.00336
-2.46%
$ 3.36 million $ 266,238
Jun 1, 2024 $ 0.00341
+2.86%
$ 3.41 million $ 201,493
May 31, 2024 $ 0.00331
+10.73%
$ 3.31 million $ 222,040