FUACK Historical Data

FUACK Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $0.00303
-23.94%
$3.03 million $458,633
May 29, 2024 $0.00399
+136.37%
$3.99 million $279,290
May 28, 2024 $0.00168
-3.37%
$1.68 million $261,741
May 27, 2024 $0.00172
-25.04%
$1.72 million $338,543
May 26, 2024 $0.00237
-26.06%
$2.37 million $309,953
May 25, 2024 $0.00337
+6.23%
$3.37 million $250,430
May 24, 2024 $0.0035
-32.33%
$3.5 million $328,976
May 23, 2024 $0.00499
+29.39%
$4.99 million $859,330
May 22, 2024 $0.00385
-2.60%
$3.85 million $642,344
Download