VIOLET Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00258
+0.00%
$ 457,722 $ 13,632
Yesterday $ 0.00263
+5.20%
$ 472,025 $ 14,758
Jul 10, 2026 $ 0.0025
-4.94%
$ 446,994 $ 13,850
Jul 9, 2026 $ 0.00263
-0.38%
$ 470,238 $ 12,939
Jul 8, 2026 $ 0.00268
+3.08%
$ 479,177 $ 16,801
Jul 7, 2026 $ 0.0026
-6.81%
$ 464,874 $ 14,914
Jul 6, 2026 $ 0.00279
-3.46%
$ 498,845 $ 5,289
Jul 5, 2026 $ 0.00289
+1.40%
$ 516,725 $ 3,045
Jul 4, 2026 $ 0.00285
+7.95%
$ 509,573 $ 9,343
Jul 3, 2026 $ 0.00264
+8.20%
$ 472,025 $ 17,771
Jul 2, 2026 $ 0.00242
+7.56%
$ 436,266 $ 15,554
Jul 1, 2026 $ 0.00225
+3.21%
$ 402,294 $ 13,227
Jun 30, 2026 $ 0.00218
+0.00%
$ 389,779 $ 13,141
Jun 29, 2026 $ 0.00218
+0.93%
$ 389,779 $ 12,383
Jun 28, 2026 $ 0.00216
-1.37%
$ 386,203 $ 19,775
Jun 27, 2026 $ 0.00219
-0.90%
$ 391,567 $ 17,349
Jun 26, 2026 $ 0.00221
-5.15%
$ 395,143 $ 19,819
Jun 25, 2026 $ 0.00236
+11.85%
$ 421,962 $ 18,277
Jun 24, 2026 $ 0.00211
-2.76%
$ 377,263 $ 17,165
Jun 23, 2026 $ 0.00217
-7.66%
$ 387,991 $ 17,686
Jun 22, 2026 $ 0.00235
-2.89%
$ 420,174 $ 12,556
Jun 21, 2026 $ 0.00242
-5.84%
$ 432,690 $ 19,892
Jun 20, 2026 $ 0.00258
-3.37%
$ 461,298 $ 16,535
Jun 19, 2026 $ 0.00267
+6.37%
$ 477,389 $ 15,199
Jun 18, 2026 $ 0.0025
-1.57%
$ 446,994 $ 15,032
Jun 17, 2026 $ 0.00255
+2.00%
$ 455,934 $ 12,245
Jun 16, 2026 $ 0.0025
-1.96%
$ 446,994 $ 4,957
Jun 15, 2026 $ 0.00255
+3.24%
$ 455,934 $ 6,895
Jun 14, 2026 $ 0.00247
-3.89%
$ 441,630 $ 7,281
Jun 13, 2026 $ 0.00257
-5.86%
$ 459,510 $ 9,486
Jun 12, 2026 $ 0.00273
-12.50%
$ 488,117 $ 17,658
Jun 11, 2026 $ 0.00312
+11.43%
$ 557,848 $ 17,130
Jun 10, 2026 $ 0.00279
-13.08%
$ 498,845 $ 23,480
Jun 9, 2026 $ 0.00322
-0.62%
$ 575,728 $ 17,960
Jun 8, 2026 $ 0.00326
-0.61%
$ 582,880 $ 7,421
Jun 7, 2026 $ 0.00328
+5.81%
$ 586,456 $ 4,335
Jun 6, 2026 $ 0.0031
-2.21%
$ 554,272 $ 6,208
Jun 5, 2026 $ 0.00317
-9.69%
$ 566,788 $ 9,282
Jun 4, 2026 $ 0.00351
-1.13%
$ 627,579 $ 16,261
Jun 3, 2026 $ 0.00356
-4.81%
$ 636,519 $ 17,383
Jun 2, 2026 $ 0.00374
+3.03%
$ 668,703 $ 17,387
Jun 1, 2026 $ 0.00361
-3.48%
$ 645,459 $ 19,022
May 31, 2026 $ 0.00374
-4.35%
$ 668,703 $ 15,667
May 30, 2026 $ 0.0039
+4.56%
$ 699,098 $ 18,681
May 29, 2026 $ 0.00372
-6.53%
$ 666,915 $ 21,936
May 28, 2026 $ 0.00399
+0.50%
$ 711,614 $ 12,563
May 27, 2026 $ 0.004
-4.08%
$ 709,826 $ 10,906
May 26, 2026 $ 0.00419
-3.01%
$ 745,586 $ 16,655
May 25, 2026 $ 0.00432
-2.92%
$ 772,405 $ 12,330
May 24, 2026 $ 0.00447
+2.05%
$ 795,649 $ 11,340
Download