VIOLET Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00234
+0.00%
$ 418,386 $ 3,953
Yesterday $ 0.0023
+2.68%
$ 411,234 $ 4,694
Jul 31, 2026 $ 0.00224
-7.05%
$ 400,506 $ 6,263
Jul 30, 2026 $ 0.00242
-5.84%
$ 430,902 $ 5,435
Jul 29, 2026 $ 0.00256
+1.99%
$ 459,510 $ 4,325
Jul 28, 2026 $ 0.00253
+1.61%
$ 448,782 $ 4,388
Jul 27, 2026 $ 0.00249
-6.04%
$ 445,206 $ 4,685
Jul 26, 2026 $ 0.00265
-1.49%
$ 473,813 $ 5,283
Jul 25, 2026 $ 0.00269
+1.89%
$ 480,965 $ 3,932
Jul 24, 2026 $ 0.00264
+2.72%
$ 472,025 $ 4,924
Jul 23, 2026 $ 0.00258
-4.09%
$ 459,510 $ 4,448
Jul 22, 2026 $ 0.00269
-4.27%
$ 480,965 $ 4,796
Jul 21, 2026 $ 0.00281
+2.55%
$ 502,421 $ 5,170
Jul 20, 2026 $ 0.00273
+3.02%
$ 489,905 $ 3,654
Jul 19, 2026 $ 0.00267
+3.49%
$ 473,813 $ 3,810
Jul 18, 2026 $ 0.0026
+3.59%
$ 461,298 $ 4,376
Jul 17, 2026 $ 0.00251
-4.92%
$ 448,782 $ 3,667
Jul 16, 2026 $ 0.00264
-0.75%
$ 472,025 $ 4,012
Jul 15, 2026 $ 0.00268
+5.51%
$ 475,601 $ 3,514
Jul 14, 2026 $ 0.00253
+1.20%
$ 454,146 $ 3,945
Jul 13, 2026 $ 0.0025
-2.72%
$ 446,994 $ 3,795
Jul 12, 2026 $ 0.00258
-2.27%
$ 459,510 $ 4,472
Jul 11, 2026 $ 0.00263
+5.20%
$ 472,025 $ 14,758
Jul 10, 2026 $ 0.0025
-4.94%
$ 446,994 $ 13,850
Jul 9, 2026 $ 0.00263
-0.38%
$ 470,238 $ 12,939
Jul 8, 2026 $ 0.00268
+3.08%
$ 479,177 $ 16,801
Jul 7, 2026 $ 0.0026
-6.81%
$ 464,874 $ 14,914
Jul 6, 2026 $ 0.00279
-3.46%
$ 498,845 $ 5,289
Jul 5, 2026 $ 0.00289
+1.40%
$ 516,725 $ 3,045
Jul 4, 2026 $ 0.00285
+7.95%
$ 509,573 $ 9,343
Jul 3, 2026 $ 0.00264
+8.20%
$ 472,025 $ 17,771
Jul 2, 2026 $ 0.00242
+7.56%
$ 436,266 $ 15,554
Jul 1, 2026 $ 0.00225
+3.21%
$ 402,294 $ 13,227
Jun 30, 2026 $ 0.00218
+0.00%
$ 389,779 $ 13,141
Jun 29, 2026 $ 0.00218
+0.93%
$ 389,779 $ 12,383
Jun 28, 2026 $ 0.00216
-1.37%
$ 386,203 $ 19,775
Jun 27, 2026 $ 0.00219
-0.90%
$ 391,567 $ 17,349
Jun 26, 2026 $ 0.00221
-5.15%
$ 395,143 $ 19,819
Jun 25, 2026 $ 0.00236
+11.85%
$ 421,962 $ 18,277
Jun 24, 2026 $ 0.00211
-2.76%
$ 377,263 $ 17,165
Jun 23, 2026 $ 0.00217
-7.66%
$ 387,991 $ 17,686
Jun 22, 2026 $ 0.00235
-2.89%
$ 420,174 $ 12,556
Jun 21, 2026 $ 0.00242
-5.84%
$ 432,690 $ 19,892
Jun 20, 2026 $ 0.00258
-3.37%
$ 461,298 $ 16,535
Jun 19, 2026 $ 0.00267
+6.37%
$ 477,389 $ 15,199
Jun 18, 2026 $ 0.0025
-1.57%
$ 446,994 $ 15,032
Jun 17, 2026 $ 0.00255
+2.00%
$ 455,934 $ 12,245
Jun 16, 2026 $ 0.0025
-1.96%
$ 446,994 $ 4,957
Jun 15, 2026 $ 0.00255
+3.24%
$ 455,934 $ 6,895
Jun 14, 2026 $ 0.00247
-3.89%
$ 441,630 $ 7,281
Download