VIOLET Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00506
+0.05%
$ 904,450 $ 45,392
Today, at 4 AM $ 0.00504
-0.32%
$ 901,825 $ 45,414
Today, at 3 AM $ 0.00506
-0.82%
$ 904,025 $ 45,704
Today, at 2 AM $ 0.0051
-0.18%
$ 912,556 $ 45,642
Today, at 1 AM $ 0.00513
-0.03%
$ 916,422 $ 45,728
Yesterday, at 12 AM $ 0.00512
-1.38%
$ 915,606 $ 45,865
Yesterday, at 11 PM $ 0.00518
-0.66%
$ 926,171 $ 45,686
Yesterday, at 10 PM $ 0.00521
-0.42%
$ 932,345 $ 45,890
Yesterday, at 9 PM $ 0.0052
+0.67%
$ 929,747 $ 45,893
Yesterday, at 8 PM $ 0.00517
+1.57%
$ 923,534 $ 45,840
Yesterday, at 7 PM $ 0.00511
+0.55%
$ 913,655 $ 45,898
Yesterday, at 6 PM $ 0.00507
-0.83%
$ 906,504 $ 45,859
Yesterday, at 5 PM $ 0.00512
-0.83%
$ 915,166 $ 45,937
Yesterday, at 4 PM $ 0.00518
+0.30%
$ 926,073 $ 46,244
Yesterday, at 3 PM $ 0.00515
-0.24%
$ 921,098 $ 46,066
Yesterday, at 2 PM $ 0.00516
-0.78%
$ 923,288 $ 46,078
Yesterday, at 1 PM $ 0.0052
+1.68%
$ 930,141 $ 46,176
Yesterday, at 12 PM $ 0.00513
+1.03%
$ 916,955 $ 45,831
Yesterday, at 11 AM $ 0.00509
-0.06%
$ 909,806 $ 45,797
Yesterday, at 10 AM $ 0.0051
+0.97%
$ 911,439 $ 45,470
Yesterday, at 9 AM $ 0.00504
-1.11%
$ 900,885 $ 45,570
Yesterday, at 8 AM $ 0.00508
-0.46%
$ 907,659 $ 45,305
Yesterday, at 7 AM $ 0.00509
-1.22%
$ 910,746 $ 44,942
Yesterday, at 6 AM $ 0.00509
-0.06%
$ 910,741 $ 44,788
Yesterday, at 5 AM $ 0.00506
-1.84%
$ 904,525 $ 44,617
Yesterday, at 4 AM $ 0.00516
+2.07%
$ 922,615 $ 44,555
Yesterday, at 3 AM $ 0.00506
-0.81%
$ 903,871 $ 44,562
Yesterday, at 2 AM $ 0.0051
-0.98%
$ 911,291 $ 44,789
Yesterday, at 1 AM $ 0.00515
+0.94%
$ 920,267 $ 44,614
Apr 14, 12 AM $ 0.0051
-0.17%
$ 911,683 $ 44,608
Apr 13, 11 PM $ 0.00511
+0.47%
$ 913,243 $ 44,942
Apr 13, 10 PM $ 0.00508
+1.51%
$ 908,935 $ 44,735
Apr 13, 9 PM $ 0.00501
+0.28%
$ 895,409 $ 44,933
Apr 13, 8 PM $ 0.00499
+1.38%
$ 892,922 $ 44,834
Apr 13, 7 PM $ 0.00493
-0.98%
$ 880,801 $ 45,473
Apr 13, 6 PM $ 0.00497
+0.91%
$ 888,397 $ 45,473
Apr 13, 5 PM $ 0.00492
+0.90%
$ 880,354 $ 45,389
Apr 13, 4 PM $ 0.00488
-0.43%
$ 872,532 $ 45,072
Apr 13, 3 PM $ 0.00489
+1.17%
$ 874,040 $ 45,044
Apr 13, 2 PM $ 0.00483
+0.12%
$ 863,291 $ 44,928
Apr 13, 1 PM $ 0.00479
-1.36%
$ 856,639 $ 45,231
Apr 13, 12 PM $ 0.00486
+0.30%
$ 868,439 $ 44,933
Apr 13, 11 AM $ 0.00484
-0.18%
$ 865,857 $ 45,056
Apr 13, 10 AM $ 0.00484
-0.34%
$ 865,187 $ 45,311
Apr 13, 9 AM $ 0.00484
-0.49%
$ 864,910 $ 45,211
Apr 13, 8 AM $ 0.00486
+0.64%
$ 869,148 $ 45,210
Apr 13, 7 AM $ 0.00483
-0.85%
$ 863,592 $ 45,500
Apr 13, 6 AM $ 0.00487
+0.38%
$ 870,953 $ 45,721
Apr 13, 5 AM $ 0.00485
+0.50%
$ 867,632 $ 45,761
Apr 13, 4 AM $ 0.00483
+0.96%
$ 864,463 $ 45,739
Download