VIOLET Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.00238
+0.00%
$ 425,538 $ 4,023
8:43 AM $ 0.00238
+0.00%
$ 425,538 $ 4,023
8:42 AM $ 0.00238
+0.00%
$ 425,538 $ 4,023
8:41 AM $ 0.00238
+0.00%
$ 425,538 $ 4,033
8:40 AM $ 0.00238
+0.00%
$ 425,538 $ 4,033
8:39 AM $ 0.00238
+0.00%
$ 425,538 $ 4,029
8:38 AM $ 0.00238
+0.00%
$ 425,538 $ 4,029
8:37 AM $ 0.00238
+0.00%
$ 425,538 $ 4,029
8:36 AM $ 0.00238
+0.00%
$ 425,538 $ 4,041
8:35 AM $ 0.00238
+0.00%
$ 425,538 $ 4,051
8:34 AM $ 0.00237
+0.00%
$ 423,750 $ 4,021
8:33 AM $ 0.00237
+0.00%
$ 423,750 $ 4,021
8:32 AM $ 0.00237
+0.00%
$ 423,750 $ 4,021
8:31 AM $ 0.00237
+0.00%
$ 423,750 $ 4,021
8:30 AM $ 0.00237
+0.00%
$ 423,750 $ 4,025
8:29 AM $ 0.00238
+0.00%
$ 425,538 $ 4,005
8:28 AM $ 0.00238
+0.00%
$ 425,538 $ 3,987
8:27 AM $ 0.00238
+0.00%
$ 425,538 $ 3,987
8:26 AM $ 0.00238
+0.00%
$ 425,538 $ 3,992
8:25 AM $ 0.00238
+0.00%
$ 425,538 $ 3,992
8:24 AM $ 0.00238
+0.00%
$ 425,538 $ 3,989
8:23 AM $ 0.00238
+0.00%
$ 425,538 $ 3,989
8:22 AM $ 0.00238
+0.00%
$ 425,538 $ 3,989
8:21 AM $ 0.00238
+0.00%
$ 425,538 $ 3,989
8:20 AM $ 0.00238
+0.00%
$ 425,538 $ 3,994
8:19 AM $ 0.00239
+0.00%
$ 427,326 $ 3,988
8:18 AM $ 0.00239
+0.00%
$ 427,326 $ 3,988
8:17 AM $ 0.00239
+0.00%
$ 427,326 $ 3,988
8:16 AM $ 0.00239
+0.00%
$ 427,326 $ 3,988
8:15 AM $ 0.00239
+0.00%
$ 427,326 $ 3,992
8:14 AM $ 0.00239
+0.00%
$ 427,326 $ 3,988
8:13 AM $ 0.00239
+0.00%
$ 427,326 $ 3,988
8:12 AM $ 0.00239
+0.00%
$ 427,326 $ 3,988
8:11 AM $ 0.00239
+0.00%
$ 427,326 $ 3,988
8:10 AM $ 0.00239
+0.00%
$ 427,326 $ 3,993
8:09 AM $ 0.0024
+0.00%
$ 429,114 $ 3,988
8:08 AM $ 0.0024
+0.00%
$ 429,114 $ 3,988
8:07 AM $ 0.0024
+0.00%
$ 429,114 $ 3,988
8:06 AM $ 0.0024
+0.00%
$ 429,114 $ 3,988
8:05 AM $ 0.0024
+0.00%
$ 429,114 $ 4,016
8:04 AM $ 0.00239
+0.00%
$ 427,326 $ 4,013
8:03 AM $ 0.00239
+0.00%
$ 427,326 $ 4,033
8:02 AM $ 0.00239
+0.00%
$ 427,326 $ 4,033
8:01 AM $ 0.00239
+0.00%
$ 427,326 $ 4,040
8:00 AM $ 0.00239
+0.00%
$ 427,326 $ 4,040
7:59 AM $ 0.00239
+0.00%
$ 427,326 $ 4,038
7:58 AM $ 0.00239
+0.00%
$ 427,326 $ 4,038
7:57 AM $ 0.00239
+0.00%
$ 427,326 $ 4,038
7:56 AM $ 0.00239
+0.00%
$ 427,326 $ 4,043
7:55 AM $ 0.00239
+0.00%
$ 427,326 $ 4,043
Download