VIOLET Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.00505
+0.00%
$ 903,497 $ 45,371
5:13 AM $ 0.00506
+0.00%
$ 903,497 $ 45,375
5:12 AM $ 0.00506
+0.00%
$ 903,497 $ 45,375
5:11 AM $ 0.00506
+0.00%
$ 903,497 $ 45,399
5:10 AM $ 0.00506
+0.05%
$ 903,497 $ 45,392
5:09 AM $ 0.00506
+0.00%
$ 904,450 $ 45,434
5:08 AM $ 0.00506
+0.00%
$ 904,450 $ 45,434
5:07 AM $ 0.00506
+0.00%
$ 904,450 $ 45,450
5:06 AM $ 0.00506
+0.00%
$ 904,450 $ 45,442
5:05 AM $ 0.00506
+0.24%
$ 904,450 $ 45,459
5:04 AM $ 0.00505
+0.00%
$ 902,928 $ 45,423
5:03 AM $ 0.00505
+0.00%
$ 902,928 $ 45,423
5:02 AM $ 0.00505
+0.00%
$ 902,928 $ 45,410
5:01 AM $ 0.00505
+0.00%
$ 902,928 $ 45,410
5:00 AM $ 0.00505
+0.00%
$ 902,928 $ 45,414
4:59 AM $ 0.00504
+0.00%
$ 901,825 $ 45,414
4:58 AM $ 0.00504
+0.00%
$ 901,825 $ 45,419
4:57 AM $ 0.00504
+0.00%
$ 901,825 $ 45,419
4:56 AM $ 0.00504
+0.00%
$ 901,825 $ 45,432
4:55 AM $ 0.00504
+0.23%
$ 901,825 $ 45,446
4:54 AM $ 0.00503
+0.00%
$ 899,767 $ 45,465
4:53 AM $ 0.00503
+0.00%
$ 899,767 $ 45,465
4:52 AM $ 0.00504
+0.00%
$ 899,767 $ 45,453
4:51 AM $ 0.00504
+0.00%
$ 899,767 $ 45,453
4:50 AM $ 0.00503
-0.40%
$ 899,767 $ 45,545
4:49 AM $ 0.00505
+0.00%
$ 902,657 $ 45,545
4:48 AM $ 0.00505
+0.00%
$ 902,657 $ 45,545
4:47 AM $ 0.00504
+0.00%
$ 902,657 $ 45,545
4:46 AM $ 0.00504
+0.00%
$ 902,657 $ 45,545
4:45 AM $ 0.00505
-0.24%
$ 902,657 $ 45,564
4:44 AM $ 0.00506
+0.00%
$ 905,544 $ 45,564
4:43 AM $ 0.00506
+0.00%
$ 905,544 $ 45,568
4:42 AM $ 0.00506
+0.00%
$ 905,544 $ 45,568
4:41 AM $ 0.00506
+0.00%
$ 905,544 $ 45,572
4:40 AM $ 0.00506
+0.15%
$ 905,544 $ 45,583
4:39 AM $ 0.00506
+0.00%
$ 904,167 $ 45,574
4:38 AM $ 0.00506
+0.00%
$ 904,167 $ 45,574
4:37 AM $ 0.00506
+0.00%
$ 904,167 $ 45,576
4:36 AM $ 0.00506
+0.00%
$ 904,167 $ 45,576
4:35 AM $ 0.00506
+0.08%
$ 904,167 $ 45,552
4:34 AM $ 0.00506
+0.00%
$ 904,854 $ 45,552
4:33 AM $ 0.00506
+0.00%
$ 904,854 $ 45,568
4:32 AM $ 0.00506
+0.00%
$ 904,854 $ 45,568
4:31 AM $ 0.00506
+0.00%
$ 904,854 $ 45,578
4:30 AM $ 0.00506
+0.15%
$ 904,854 $ 45,577
4:29 AM $ 0.00505
+0.00%
$ 903,060 $ 45,575
4:28 AM $ 0.00505
+0.00%
$ 903,060 $ 45,575
4:27 AM $ 0.00505
+0.00%
$ 903,060 $ 45,589
4:26 AM $ 0.00505
+0.00%
$ 903,060 $ 45,589
4:25 AM $ 0.00505
-0.15%
$ 903,060 $ 45,573
Download