VIOLET Historical Data

VAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0608
+7.08%
$ 10.87 million $ 180,345
Jan 19, 2025 $ 0.0568
-12.42%
$ 10.15 million $ 234,583
Jan 18, 2025 $ 0.0648
-11.57%
$ 11.59 million $ 158,332
Jan 17, 2025 $ 0.0733
+3.85%
$ 13.1 million $ 203,906
Jan 16, 2025 $ 0.0706
-2.33%
$ 12.62 million $ 151,613
Jan 15, 2025 $ 0.0723
+5.50%
$ 12.92 million $ 124,139
Jan 14, 2025 $ 0.0685
+7.64%
$ 12.24 million $ 127,136
Jan 13, 2025 $ 0.0636
-6.60%
$ 11.37 million $ 32,977
Jan 12, 2025 $ 0.0681
-1.20%
$ 12.18 million $ 76,687
Jan 11, 2025 $ 0.069
+0.52%
$ 12.33 million $ 83,244
Jan 10, 2025 $ 0.0688
+2.43%
$ 12.3 million $ 113,367
Jan 9, 2025 $ 0.0672
-6.19%
$ 12.01 million $ 134,890
Jan 8, 2025 $ 0.0717
-4.70%
$ 12.82 million $ 144,233
Jan 7, 2025 $ 0.0752
-12.76%
$ 13.45 million $ 194,020
Jan 6, 2025 $ 0.0863
+9.94%
$ 15.43 million $ 268,268
Jan 5, 2025 $ 0.0785
-2.24%
$ 14.03 million $ 180,865
Jan 4, 2025 $ 0.0809
-0.90%
$ 14.47 million $ 137,787
Jan 3, 2025 $ 0.0818
+9.88%
$ 14.62 million $ 165,015
Jan 2, 2025 $ 0.0745
+0.65%
$ 13.31 million $ 218,088
Jan 1, 2025 $ 0.0738
+6.43%
$ 13.2 million $ 141,719
Dec 31, 2024 $ 0.0694
-3.70%
$ 12.4 million $ 135,965
Dec 30, 2024 $ 0.072
-3.21%
$ 12.88 million $ 144,086
Dec 29, 2024 $ 0.0745
-0.70%
$ 13.32 million $ 136,175
Dec 28, 2024 $ 0.075
+4.38%
$ 13.4 million $ 151,964
Dec 27, 2024 $ 0.0719
-7.41%
$ 12.85 million $ 144,545
Dec 26, 2024 $ 0.0776
-2.60%
$ 13.87 million $ 145,688
Dec 25, 2024 $ 0.0797
-6.90%
$ 14.25 million $ 154,120
Dec 24, 2024 $ 0.0855
+6.38%
$ 15.28 million $ 162,826
Dec 23, 2024 $ 0.0801
+5.93%
$ 14.32 million $ 176,647
Dec 22, 2024 $ 0.0763
+0.03%
$ 13.65 million $ 131,197
Dec 21, 2024 $ 0.0764
-6.90%
$ 13.66 million $ 172,657
Dec 20, 2024 $ 0.0821
+9.49%
$ 14.67 million $ 200,195
Dec 19, 2024 $ 0.0749
-11.81%
$ 13.4 million $ 343,282
Dec 18, 2024 $ 0.085
-11.35%
$ 15.19 million $ 238,018
Dec 17, 2024 $ 0.0958
-5.92%
$ 17.14 million $ 213,334
Dec 16, 2024 $ 0.102
-6.56%
$ 18.22 million $ 229,421
Dec 15, 2024 $ 0.108
+8.30%
$ 19.39 million $ 212,124
Dec 14, 2024 $ 0.101
-3.55%
$ 17.97 million $ 143,400
Dec 13, 2024 $ 0.104
-1.47%
$ 18.58 million $ 156,339
Dec 12, 2024 $ 0.105
-3.11%
$ 18.86 million $ 296,552
Dec 11, 2024 $ 0.109
+5.90%
$ 19.46 million $ 285,979
Dec 10, 2024 $ 0.103
-4.69%
$ 18.43 million $ 318,983
Dec 9, 2024 $ 0.108
-17.50%
$ 19.3 million $ 312,884
Dec 8, 2024 $ 0.131
-10.13%
$ 23.44 million $ 232,333
Dec 7, 2024 $ 0.147
+12.68%
$ 26.21 million $ 55,365
Dec 6, 2024 $ 0.131
+16.61%
$ 23.4 million $ 46,124
Dec 5, 2024 $ 0.112
-6.00%
$ 20.07 million $ 365,177
Dec 4, 2024 $ 0.119
-5.28%
$ 21.31 million $ 374,922
Dec 3, 2024 $ 0.126
-0.30%
$ 22.54 million $ 405,392
Dec 2, 2024 $ 0.126
+4.86%
$ 22.58 million $ 345,830