Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIOLET Historical Data

VAI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 10 AM $0.00308
-1.60%
$550,696 $6,319
Aug 26, 9 AM $0.00313
-1.26%
$559,636 $6,260
Aug 26, 8 AM $0.00317
+1.28%
$566,788 $6,073
Aug 26, 7 AM $0.00313
+0.32%
$559,636 $5,983
Aug 26, 6 AM $0.00312
+0.65%
$557,848 $6,042
Aug 26, 5 AM $0.00311
-0.32%
$556,060 $5,995
Aug 26, 4 AM $0.00312
-0.95%
$557,848 $5,860
Aug 26, 3 AM $0.00314
+3.97%
$561,424 $5,843
Aug 26, 2 AM $0.00304
+1.67%
$543,545 $5,364
Aug 26, 1 AM $0.00298
-0.67%
$532,817 $5,268
Aug 26, 12 AM $0.003
+0.00%
$536,393 $5,353
Aug 25, 11 PM $0.003
+0.33%
$536,393 $5,374
Aug 25, 10 PM $0.00299
+0.34%
$534,605 $5,481
Aug 25, 9 PM $0.00297
-0.67%
$531,029 $5,256
Aug 25, 8 PM $0.00298
+0.68%
$532,817 $4,718
Aug 25, 7 PM $0.00297
+0.68%
$531,029 $4,625
Aug 25, 6 PM $0.003
+2.39%
$536,393 $4,365
Aug 25, 5 PM $0.00291
-1.02%
$520,301 $4,299
Aug 25, 4 PM $0.00293
+0.00%
$523,877 $4,412
Aug 25, 3 PM $0.00294
+0.68%
$525,665 $4,631
Aug 25, 2 PM $0.00291
+0.34%
$520,301 $4,210
Aug 25, 1 PM $0.0029
-1.69%
$518,513 $4,197
Aug 25, 12 PM $0.00294
-1.01%
$525,665 $4,258
Aug 25, 11 AM $0.00296
-0.67%
$529,241 $4,287
Aug 25, 10 AM $0.00298
+0.00%
$532,817 $4,361
Aug 25, 9 AM $0.00299
+0.34%
$534,605 $4,667
Aug 25, 8 AM $0.00298
-1.00%
$532,817 $4,624
Aug 25, 7 AM $0.00301
-0.33%
$538,181 $4,580
Aug 25, 6 AM $0.003
+0.00%
$536,393 $4,535
Aug 25, 5 AM $0.00299
-0.99%
$534,605 $4,548
Aug 25, 4 AM $0.00302
+0.33%
$539,969 $4,545
Aug 25, 3 AM $0.00302
+1.00%
$539,969 $4,540
Aug 25, 2 AM $0.00299
-0.33%
$534,605 $4,586
Aug 25, 1 AM $0.003
+0.33%
$536,393 $4,571
Aug 25, 12 AM $0.00299
+1.01%
$534,605 $4,703
Aug 24, 11 PM $0.00295
+0.34%
$527,453 $4,866
Aug 24, 10 PM $0.00294
-0.34%
$525,665 $4,766
Aug 24, 9 PM $0.00294
-1.01%
$525,665 $4,739
Aug 24, 8 PM $0.00297
+1.02%
$531,029 $4,926
Aug 24, 7 PM $0.00293
-2.66%
$523,877 $5,166
Aug 24, 6 PM $0.00301
+0.67%
$538,181 $6,402
Aug 24, 5 PM $0.003
-1.64%
$536,393 $7,310
Aug 24, 4 PM $0.00306
+0.33%
$547,120 $7,196
Aug 24, 3 PM $0.00303
+0.00%
$541,757 $7,003
Aug 24, 2 PM $0.00305
+0.66%
$545,332 $7,219
Aug 24, 1 PM $0.00303
-0.33%
$541,757 $7,325
Aug 24, 12 PM $0.00303
+0.00%
$541,757 $7,507
Aug 24, 11 AM $0.00303
+0.66%
$541,757 $7,386
Aug 24, 10 AM $0.003
-0.99%
$536,393 $7,345
Aug 24, 9 AM $0.00304
+0.33%
$543,545 $7,917