VIOLET Historical Data

VAI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.00251
-0.79%
$ 448,782 $ 3,913
Jul 14, 9 PM $ 0.00251
-1.18%
$ 448,782 $ 3,879
Jul 14, 8 PM $ 0.00254
+1.20%
$ 454,146 $ 3,850
Jul 14, 7 PM $ 0.00252
-0.40%
$ 450,570 $ 3,871
Jul 14, 6 PM $ 0.00258
+0.78%
$ 461,298 $ 3,892
Jul 14, 5 PM $ 0.00256
+0.79%
$ 457,722 $ 3,821
Jul 14, 4 PM $ 0.00253
+0.00%
$ 452,358 $ 3,842
Jul 14, 3 PM $ 0.00253
-0.78%
$ 452,358 $ 3,596
Jul 14, 2 PM $ 0.00254
-0.78%
$ 454,146 $ 3,607
Jul 14, 1 PM $ 0.00258
+2.79%
$ 461,298 $ 3,896
Jul 14, 12 PM $ 0.00252
+2.02%
$ 450,570 $ 3,767
Jul 14, 11 AM $ 0.00249
+0.40%
$ 445,206 $ 3,760
Jul 14, 10 AM $ 0.00249
+0.81%
$ 445,206 $ 3,753
Jul 14, 9 AM $ 0.00247
+0.82%
$ 441,630 $ 3,763
Jul 14, 8 AM $ 0.00245
-1.61%
$ 438,054 $ 3,746
Jul 14, 7 AM $ 0.00249
+1.63%
$ 445,206 $ 3,772
Jul 14, 6 AM $ 0.00246
+0.00%
$ 439,842 $ 3,781
Jul 14, 5 AM $ 0.00245
-2.39%
$ 438,054 $ 3,857
Jul 14, 4 AM $ 0.0025
+1.21%
$ 446,994 $ 3,865
Jul 14, 3 AM $ 0.00248
+0.40%
$ 443,418 $ 3,886
Jul 14, 2 AM $ 0.00246
-1.20%
$ 439,842 $ 3,867
Jul 14, 1 AM $ 0.00248
-1.20%
$ 443,418 $ 3,849
Jul 14, 12 AM $ 0.00252
+0.80%
$ 450,570 $ 3,787
Jul 13, 11 PM $ 0.0025
-0.40%
$ 446,994 $ 3,795
Jul 13, 10 PM $ 0.00252
+0.40%
$ 450,570 $ 3,806
Jul 13, 9 PM $ 0.00251
-0.40%
$ 448,782 $ 3,811
Jul 13, 8 PM $ 0.00252
+0.00%
$ 450,570 $ 3,796
Jul 13, 7 PM $ 0.00251
-0.79%
$ 448,782 $ 3,751
Jul 13, 6 PM $ 0.00253
-0.39%
$ 452,358 $ 3,792
Jul 13, 5 PM $ 0.00254
+0.00%
$ 454,146 $ 3,825
Jul 13, 4 PM $ 0.00254
+0.00%
$ 454,146 $ 3,911
Jul 13, 3 PM $ 0.00253
+0.80%
$ 452,358 $ 3,996
Jul 13, 2 PM $ 0.00252
-0.40%
$ 450,570 $ 3,987
Jul 13, 1 PM $ 0.00251
+0.00%
$ 448,782 $ 3,695
Jul 13, 12 PM $ 0.00251
-0.40%
$ 448,782 $ 3,686
Jul 13, 11 AM $ 0.00252
-0.40%
$ 450,570 $ 3,991
Jul 13, 10 AM $ 0.00253
+0.80%
$ 452,358 $ 3,986
Jul 13, 9 AM $ 0.00251
+0.00%
$ 448,782 $ 3,997
Jul 13, 8 AM $ 0.00251
+0.00%
$ 448,782 $ 4,003
Jul 13, 7 AM $ 0.00251
-0.40%
$ 448,782 $ 4,104
Jul 13, 6 AM $ 0.00252
+0.40%
$ 450,570 $ 4,071
Jul 13, 5 AM $ 0.00252
-0.79%
$ 450,570 $ 4,020
Jul 13, 4 AM $ 0.00254
-0.78%
$ 454,146 $ 3,897
Jul 13, 3 AM $ 0.00256
+0.39%
$ 457,722 $ 3,854
Jul 13, 2 AM $ 0.00256
-0.39%
$ 457,722 $ 3,846
Jul 13, 1 AM $ 0.00257
+0.00%
$ 459,510 $ 3,860
Jul 13, 12 AM $ 0.00256
-0.39%
$ 457,722 $ 3,875
Jul 12, 11 PM $ 0.00258
+1.18%
$ 461,298 $ 4,472
Jul 12, 10 PM $ 0.00255
-0.78%
$ 455,934 $ 5,128
Jul 12, 9 PM $ 0.00256
+0.79%
$ 457,722 $ 5,683