VIOLET Historical Data

VAI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 0.0195
+0.41%
$ 3.48 million $ 112,010
Oct 2, 4 PM $ 0.0194
+0.59%
$ 3.47 million $ 111,671
Oct 2, 3 PM $ 0.0193
+0.12%
$ 3.44 million $ 111,180
Oct 2, 2 PM $ 0.0193
-0.24%
$ 3.45 million $ 110,174
Oct 2, 1 PM $ 0.0193
-0.47%
$ 3.46 million $ 107,461
Oct 2, 12 PM $ 0.0194
+0.17%
$ 3.47 million $ 107,207
Oct 2, 11 AM $ 0.0193
+1.04%
$ 3.46 million $ 106,989
Oct 2, 10 AM $ 0.0192
-0.55%
$ 3.43 million $ 106,355
Oct 2, 9 AM $ 0.0192
-0.21%
$ 3.43 million $ 105,429
Oct 2, 8 AM $ 0.0192
-4.85%
$ 3.43 million $ 102,075
Oct 2, 7 AM $ 0.0202
+0.21%
$ 3.59 million $ 101,354
Oct 2, 6 AM $ 0.0201
+0.15%
$ 3.6 million $ 103,926
Oct 2, 5 AM $ 0.02
+0.84%
$ 3.58 million $ 103,295
Oct 2, 4 AM $ 0.0199
-0.37%
$ 3.54 million $ 102,821
Oct 2, 3 AM $ 0.0199
+0.59%
$ 3.58 million $ 105,922
Oct 2, 2 AM $ 0.0199
-1.13%
$ 3.56 million $ 105,659
Oct 2, 1 AM $ 0.0201
+1.08%
$ 3.58 million $ 105,887
Oct 2, 12 AM $ 0.0199
+0.93%
$ 3.56 million $ 108,776
Oct 1, 11 PM $ 0.0198
+0.19%
$ 3.53 million $ 111,296
Oct 1, 10 PM $ 0.0197
+0.19%
$ 3.52 million $ 112,911
Oct 1, 9 PM $ 0.0197
+1.65%
$ 3.52 million $ 115,012
Oct 1, 8 PM $ 0.0194
-1.37%
$ 3.47 million $ 114,442
Oct 1, 7 PM $ 0.0197
+0.20%
$ 3.51 million $ 113,761
Oct 1, 6 PM $ 0.0197
+0.38%
$ 3.51 million $ 113,809
Oct 1, 5 PM $ 0.0195
-0.02%
$ 3.49 million $ 114,210
Oct 1, 4 PM $ 0.0195
-0.75%
$ 3.5 million $ 113,455
Oct 1, 3 PM $ 0.0196
+1.39%
$ 3.51 million $ 113,905
Oct 1, 2 PM $ 0.0194
-0.59%
$ 3.46 million $ 113,581
Oct 1, 1 PM $ 0.0194
+0.01%
$ 3.46 million $ 113,816
Oct 1, 12 PM $ 0.0194
-0.74%
$ 3.48 million $ 113,758
Oct 1, 11 AM $ 0.0196
-0.78%
$ 3.5 million $ 114,323
Oct 1, 10 AM $ 0.0197
-0.86%
$ 3.53 million $ 114,684
Oct 1, 9 AM $ 0.0199
+1.66%
$ 3.56 million $ 115,099
Oct 1, 8 AM $ 0.0196
+1.43%
$ 3.52 million $ 114,072
Oct 1, 7 AM $ 0.0193
+0.81%
$ 3.43 million $ 114,486
Oct 1, 6 AM $ 0.0192
+0.26%
$ 3.43 million $ 114,620
Oct 1, 5 AM $ 0.0191
+0.94%
$ 3.42 million $ 115,033
Oct 1, 4 AM $ 0.0189
+0.07%
$ 3.38 million $ 115,604
Oct 1, 3 AM $ 0.0189
-0.85%
$ 3.38 million $ 115,905
Oct 1, 2 AM $ 0.019
+1.68%
$ 3.4 million $ 115,665
Oct 1, 1 AM $ 0.0187
+0.21%
$ 3.34 million $ 115,149
Oct 1, 12 AM $ 0.0187
-0.05%
$ 3.34 million $ 115,636
Download