VIOLET Historical Data

VAI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.00256
+0.79%
$ 457,722 $ 5,683
Jul 12, 8 PM $ 0.00254
-0.39%
$ 454,146 $ 6,142
Jul 12, 7 PM $ 0.00254
+0.00%
$ 454,146 $ 6,447
Jul 12, 6 PM $ 0.00254
+0.40%
$ 454,146 $ 6,800
Jul 12, 5 PM $ 0.00254
-1.93%
$ 454,146 $ 7,234
Jul 12, 4 PM $ 0.0026
+2.36%
$ 464,874 $ 7,481
Jul 12, 3 PM $ 0.00254
-0.78%
$ 454,146 $ 7,945
Jul 12, 2 PM $ 0.00257
-0.39%
$ 459,510 $ 8,462
Jul 12, 1 PM $ 0.00256
-0.78%
$ 457,722 $ 9,101
Jul 12, 12 PM $ 0.00255
+1.19%
$ 455,934 $ 9,416
Jul 12, 11 AM $ 0.00249
+0.00%
$ 445,206 $ 9,459
Jul 12, 10 AM $ 0.0025
-0.79%
$ 446,994 $ 10,011
Jul 12, 9 AM $ 0.00252
-1.56%
$ 450,570 $ 10,428
Jul 12, 8 AM $ 0.00256
+1.19%
$ 457,722 $ 10,820
Jul 12, 7 AM $ 0.00254
-0.78%
$ 454,146 $ 11,165
Jul 12, 6 AM $ 0.00257
-0.77%
$ 459,510 $ 11,572
Jul 12, 5 AM $ 0.00258
-0.39%
$ 461,298 $ 12,033
Jul 12, 4 AM $ 0.00258
+0.39%
$ 461,298 $ 12,774
Jul 12, 3 AM $ 0.00257
-0.39%
$ 459,510 $ 12,971
Jul 12, 2 AM $ 0.00258
+0.78%
$ 461,298 $ 13,434
Jul 12, 1 AM $ 0.00256
-0.78%
$ 457,722 $ 13,798
Jul 12, 12 AM $ 0.00259
-1.89%
$ 463,086 $ 14,770
Jul 11, 11 PM $ 0.00263
+1.54%
$ 470,238 $ 14,758
Jul 11, 10 PM $ 0.00259
-1.52%
$ 463,086 $ 14,689
Jul 11, 9 PM $ 0.00261
+1.16%
$ 466,662 $ 14,632
Jul 11, 8 PM $ 0.00257
+1.18%
$ 459,510 $ 14,775
Jul 11, 7 PM $ 0.00255
-2.30%
$ 455,934 $ 15,131
Jul 11, 6 PM $ 0.00261
+1.56%
$ 466,662 $ 15,125
Jul 11, 5 PM $ 0.00257
+0.00%
$ 459,510 $ 15,058
Jul 11, 4 PM $ 0.00257
+0.78%
$ 459,510 $ 15,345
Jul 11, 3 PM $ 0.00255
+0.79%
$ 455,934 $ 16,532
Jul 11, 2 PM $ 0.00253
+0.00%
$ 452,358 $ 16,450
Jul 11, 1 PM $ 0.00253
-1.17%
$ 452,358 $ 16,316
Jul 11, 12 PM $ 0.00256
+1.19%
$ 457,722 $ 16,369
Jul 11, 11 AM $ 0.00253
+0.40%
$ 452,358 $ 16,531
Jul 11, 10 AM $ 0.00252
+0.40%
$ 450,570 $ 16,419
Jul 11, 9 AM $ 0.00251
+0.40%
$ 448,782 $ 16,546
Jul 11, 8 AM $ 0.0025
-2.34%
$ 446,994 $ 16,545
Jul 11, 7 AM $ 0.00256
+0.00%
$ 457,722 $ 15,992
Jul 11, 6 AM $ 0.00257
+0.78%
$ 459,510 $ 15,639
Jul 11, 5 AM $ 0.00255
-1.16%
$ 455,934 $ 15,328
Jul 11, 4 AM $ 0.00258
-0.77%
$ 461,298 $ 15,006
Jul 11, 3 AM $ 0.00259
+0.39%
$ 463,086 $ 15,062
Jul 11, 2 AM $ 0.00259
+1.97%
$ 463,086 $ 15,070
Jul 11, 1 AM $ 0.00253
+0.80%
$ 452,358 $ 15,021
Jul 11, 12 AM $ 0.00251
+0.40%
$ 448,782 $ 14,310
Jul 10, 11 PM $ 0.0025
-0.40%
$ 446,994 $ 13,850
Jul 10, 10 PM $ 0.00251
-0.40%
$ 448,782 $ 13,531
Jul 10, 9 PM $ 0.00253
+0.40%
$ 452,358 $ 13,214
Jul 10, 8 PM $ 0.00253
+0.40%
$ 452,358 $ 12,521