VIOLET Historical Data

VAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.00597
+0.37%
$ 1.07 million $ 46,712
Mar 26, 1 AM $ 0.00594
+0.17%
$ 1.06 million $ 46,806
Mar 26, 12 AM $ 0.00593
-0.30%
$ 1.06 million $ 46,648
Mar 25, 11 PM $ 0.00595
-0.14%
$ 1.06 million $ 46,127
Mar 25, 10 PM $ 0.00596
-0.19%
$ 1.07 million $ 45,977
Mar 25, 9 PM $ 0.00597
+0.08%
$ 1.07 million $ 45,798
Mar 25, 8 PM $ 0.00598
+0.29%
$ 1.07 million $ 45,606
Mar 25, 7 PM $ 0.00597
-0.85%
$ 1.07 million $ 45,426
Mar 25, 6 PM $ 0.00602
+0.25%
$ 1.08 million $ 45,291
Mar 25, 5 PM $ 0.006
+0.14%
$ 1.07 million $ 44,958
Mar 25, 4 PM $ 0.00599
-0.73%
$ 1.07 million $ 45,114
Mar 25, 3 PM $ 0.006
-0.47%
$ 1.07 million $ 45,232
Mar 25, 2 PM $ 0.00603
-1.27%
$ 1.08 million $ 45,109
Mar 25, 1 PM $ 0.00611
+0.99%
$ 1.09 million $ 45,088
Mar 25, 12 PM $ 0.00605
+0.33%
$ 1.08 million $ 45,284
Mar 25, 11 AM $ 0.006
+0.60%
$ 1.07 million $ 45,393
Mar 25, 10 AM $ 0.00596
-0.04%
$ 1.07 million $ 45,909
Mar 25, 9 AM $ 0.00596
+0.45%
$ 1.07 million $ 45,785
Mar 25, 8 AM $ 0.00594
-0.67%
$ 1.06 million $ 45,544
Mar 25, 7 AM $ 0.00598
-0.53%
$ 1.07 million $ 45,350
Mar 25, 6 AM $ 0.00601
-1.24%
$ 1.07 million $ 45,210
Mar 25, 5 AM $ 0.00608
+0.50%
$ 1.09 million $ 44,266
Mar 25, 4 AM $ 0.00605
+0.00%
$ 1.08 million $ 44,882
Mar 25, 3 AM $ 0.00605
+0.56%
$ 1.08 million $ 44,679
Mar 25, 2 AM $ 0.00601
-0.88%
$ 1.07 million $ 44,462
Mar 25, 1 AM $ 0.00605
-0.28%
$ 1.08 million $ 44,180
Mar 25, 12 AM $ 0.00607
+0.23%
$ 1.08 million $ 44,224
Mar 24, 11 PM $ 0.00605
+2.04%
$ 1.08 million $ 44,504
Mar 24, 10 PM $ 0.00593
+0.71%
$ 1.06 million $ 44,229
Mar 24, 9 PM $ 0.00588
-0.38%
$ 1.05 million $ 44,435
Mar 24, 8 PM $ 0.0059
+0.92%
$ 1.06 million $ 44,503
Mar 24, 7 PM $ 0.00584
+0.75%
$ 1.04 million $ 44,488
Mar 24, 6 PM $ 0.0058
-1.57%
$ 1.04 million $ 44,196
Mar 24, 5 PM $ 0.00589
-0.77%
$ 1.05 million $ 44,414
Mar 24, 4 PM $ 0.00595
-0.12%
$ 1.06 million $ 44,322
Mar 24, 3 PM $ 0.00596
+0.48%
$ 1.07 million $ 43,933
Mar 24, 2 PM $ 0.00597
-0.38%
$ 1.07 million $ 44,083
Mar 24, 1 PM $ 0.006
-0.56%
$ 1.07 million $ 44,002
Mar 24, 12 PM $ 0.006
-1.34%
$ 1.07 million $ 43,612
Mar 24, 11 AM $ 0.00603
+0.24%
$ 1.08 million $ 43,429
Mar 24, 10 AM $ 0.00604
+0.56%
$ 1.08 million $ 44,012
Mar 24, 9 AM $ 0.00601
-0.10%
$ 1.07 million $ 43,890
Mar 24, 8 AM $ 0.00599
+0.11%
$ 1.07 million $ 44,266
Mar 24, 7 AM $ 0.00601
+0.48%
$ 1.07 million $ 44,358
Mar 24, 6 AM $ 0.00599
-1.20%
$ 1.07 million $ 44,594
Mar 24, 5 AM $ 0.00602
+1.12%
$ 1.08 million $ 44,549
Mar 24, 4 AM $ 0.00597
+0.13%
$ 1.07 million $ 43,994
Mar 24, 3 AM $ 0.00596
+0.15%
$ 1.07 million $ 44,628
Mar 24, 2 AM $ 0.00596
+0.04%
$ 1.07 million $ 44,598
Mar 24, 1 AM $ 0.00596
-0.19%
$ 1.06 million $ 44,647