VIOLET Historical Data

VAI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.00253
+0.40%
$ 452,358 $ 12,521
Jul 10, 7 PM $ 0.00252
+0.40%
$ 450,570 $ 12,309
Jul 10, 6 PM $ 0.00251
-1.18%
$ 448,782 $ 12,325
Jul 10, 5 PM $ 0.00254
+0.40%
$ 454,146 $ 12,343
Jul 10, 4 PM $ 0.00253
+0.40%
$ 452,358 $ 12,084
Jul 10, 3 PM $ 0.0025
-0.79%
$ 446,994 $ 10,825
Jul 10, 2 PM $ 0.00252
-0.79%
$ 450,570 $ 10,969
Jul 10, 1 PM $ 0.00253
-1.94%
$ 452,358 $ 10,879
Jul 10, 12 PM $ 0.00258
+1.57%
$ 461,298 $ 11,024
Jul 10, 11 AM $ 0.00253
-2.69%
$ 452,358 $ 11,310
Jul 10, 10 AM $ 0.0026
+1.56%
$ 464,874 $ 11,131
Jul 10, 9 AM $ 0.00256
+0.79%
$ 457,722 $ 10,948
Jul 10, 8 AM $ 0.00254
+0.00%
$ 454,146 $ 10,964
Jul 10, 7 AM $ 0.00254
-0.78%
$ 454,146 $ 11,441
Jul 10, 6 AM $ 0.00256
+0.39%
$ 457,722 $ 11,705
Jul 10, 5 AM $ 0.00255
+1.19%
$ 455,934 $ 11,825
Jul 10, 4 AM $ 0.00253
-2.32%
$ 452,358 $ 11,756
Jul 10, 3 AM $ 0.00259
-1.15%
$ 463,086 $ 12,059
Jul 10, 2 AM $ 0.00262
+0.77%
$ 468,450 $ 11,897
Jul 10, 1 AM $ 0.00263
+0.00%
$ 470,238 $ 11,934
Jul 10, 12 AM $ 0.00263
+0.00%
$ 470,238 $ 12,285
Jul 9, 11 PM $ 0.00263
+0.77%
$ 470,238 $ 12,939
Jul 9, 10 PM $ 0.00261
+0.38%
$ 466,662 $ 13,084
Jul 9, 9 PM $ 0.0026
-0.38%
$ 464,874 $ 13,474
Jul 9, 8 PM $ 0.00261
-0.76%
$ 466,662 $ 13,815
Jul 9, 7 PM $ 0.00263
-0.38%
$ 470,238 $ 14,004
Jul 9, 6 PM $ 0.00263
-0.38%
$ 470,238 $ 14,042
Jul 9, 5 PM $ 0.00264
+0.00%
$ 472,025 $ 14,372
Jul 9, 4 PM $ 0.00263
-0.38%
$ 470,238 $ 14,681
Jul 9, 3 PM $ 0.00264
-1.12%
$ 472,025 $ 14,448
Jul 9, 2 PM $ 0.00267
-0.74%
$ 477,389 $ 14,230
Jul 9, 1 PM $ 0.00269
-0.74%
$ 480,965 $ 14,419
Jul 9, 12 PM $ 0.00271
+0.00%
$ 484,541 $ 14,231
Jul 9, 11 AM $ 0.00271
-0.73%
$ 484,541 $ 13,767
Jul 9, 10 AM $ 0.00273
+0.00%
$ 488,117 $ 14,056
Jul 9, 9 AM $ 0.00275
+0.73%
$ 491,693 $ 14,237
Jul 9, 8 AM $ 0.00274
+0.00%
$ 489,905 $ 14,596
Jul 9, 7 AM $ 0.00274
+0.00%
$ 489,905 $ 15,581
Jul 9, 6 AM $ 0.00274
+0.37%
$ 489,905 $ 15,702
Jul 9, 5 AM $ 0.00272
+0.37%
$ 486,329 $ 16,097
Jul 9, 4 AM $ 0.0027
+2.27%
$ 482,753 $ 16,520
Jul 9, 3 AM $ 0.00264
+0.00%
$ 472,025 $ 16,496
Jul 9, 2 AM $ 0.00264
+0.38%
$ 472,025 $ 16,806
Jul 9, 1 AM $ 0.00263
-1.50%
$ 470,238 $ 17,003
Jul 9, 12 AM $ 0.00266
+0.76%
$ 475,601 $ 16,900
Jul 8, 11 PM $ 0.00268
+0.00%
$ 479,177 $ 16,801
Jul 8, 10 PM $ 0.00268
-0.74%
$ 479,177 $ 17,178
Jul 8, 9 PM $ 0.0027
-1.46%
$ 482,753 $ 17,294
Jul 8, 8 PM $ 0.00274
+0.37%
$ 489,905 $ 17,375
Jul 8, 7 PM $ 0.00274
+0.00%
$ 489,905 $ 16,859