VIOLET Historical Data

VAI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.00274
+0.00%
$ 489,905 $ 16,859
Jul 8, 6 PM $ 0.00274
+0.74%
$ 489,905 $ 16,759
Jul 8, 5 PM $ 0.00271
+2.65%
$ 484,541 $ 16,515
Jul 8, 4 PM $ 0.00264
+0.76%
$ 472,025 $ 16,309
Jul 8, 3 PM $ 0.00261
-0.76%
$ 466,662 $ 16,684
Jul 8, 2 PM $ 0.00264
-1.86%
$ 472,025 $ 16,845
Jul 8, 1 PM $ 0.00268
+6.35%
$ 479,177 $ 16,857
Jul 8, 12 PM $ 0.00252
+0.00%
$ 450,570 $ 17,231
Jul 8, 11 AM $ 0.00252
-0.79%
$ 450,570 $ 17,604
Jul 8, 10 AM $ 0.00254
+1.20%
$ 454,146 $ 17,948
Jul 8, 9 AM $ 0.0025
+0.40%
$ 446,994 $ 17,936
Jul 8, 8 AM $ 0.0025
-2.72%
$ 446,994 $ 17,573
Jul 8, 7 AM $ 0.00255
+0.39%
$ 455,934 $ 16,855
Jul 8, 6 AM $ 0.00255
-1.16%
$ 455,934 $ 16,727
Jul 8, 5 AM $ 0.00258
-0.39%
$ 461,298 $ 16,472
Jul 8, 4 AM $ 0.00258
-1.15%
$ 461,298 $ 16,207
Jul 8, 3 AM $ 0.0026
+0.39%
$ 464,874 $ 16,010
Jul 8, 2 AM $ 0.00259
+0.00%
$ 463,086 $ 15,636
Jul 8, 1 AM $ 0.00259
-0.77%
$ 463,086 $ 15,406
Jul 8, 12 AM $ 0.00261
+0.38%
$ 466,662 $ 15,124
Jul 7, 11 PM $ 0.0026
-1.52%
$ 464,874 $ 14,914
Jul 7, 10 PM $ 0.00264
-2.94%
$ 472,025 $ 14,420
Jul 7, 9 PM $ 0.00272
-2.86%
$ 486,329 $ 14,140
Jul 7, 8 PM $ 0.0028
-1.41%
$ 500,633 $ 14,298
Jul 7, 7 PM $ 0.00284
+1.07%
$ 507,785 $ 14,185
Jul 7, 6 PM $ 0.00282
+0.36%
$ 504,209 $ 13,875
Jul 7, 5 PM $ 0.00281
+1.44%
$ 502,421 $ 13,381
Jul 7, 4 PM $ 0.00283
+1.07%
$ 505,997 $ 13,574
Jul 7, 3 PM $ 0.0028
+0.36%
$ 500,633 $ 13,148
Jul 7, 2 PM $ 0.00279
-0.71%
$ 498,845 $ 12,655
Jul 7, 1 PM $ 0.00282
-0.70%
$ 504,209 $ 12,043
Jul 7, 12 PM $ 0.00284
+1.07%
$ 507,785 $ 11,334
Jul 7, 11 AM $ 0.0028
-0.36%
$ 500,633 $ 10,533
Jul 7, 10 AM $ 0.00281
+0.72%
$ 502,421 $ 9,663
Jul 7, 9 AM $ 0.00279
+0.00%
$ 498,845 $ 9,150
Jul 7, 8 AM $ 0.00278
+1.09%
$ 497,057 $ 8,673
Jul 7, 7 AM $ 0.00277
-0.72%
$ 495,269 $ 8,641
Jul 7, 6 AM $ 0.00278
-0.71%
$ 497,057 $ 8,329
Jul 7, 5 AM $ 0.00279
+0.00%
$ 498,845 $ 7,798
Jul 7, 4 AM $ 0.00279
-0.36%
$ 498,845 $ 7,209
Jul 7, 3 AM $ 0.00279
-0.71%
$ 498,845 $ 6,814
Jul 7, 2 AM $ 0.00281
+1.08%
$ 502,421 $ 6,539
Jul 7, 1 AM $ 0.00277
-1.07%
$ 495,269 $ 6,121
Jul 7, 12 AM $ 0.0028
+0.36%
$ 500,633 $ 5,812
Jul 6, 11 PM $ 0.00279
-0.36%
$ 498,845 $ 5,289
Jul 6, 10 PM $ 0.00281
-0.35%
$ 502,421 $ 4,958
Jul 6, 9 PM $ 0.00283
-0.70%
$ 505,997 $ 4,425
Jul 6, 8 PM $ 0.00286
+0.35%
$ 511,361 $ 3,801
Jul 6, 7 PM $ 0.00286
+1.42%
$ 511,361 $ 3,684
Jul 6, 6 PM $ 0.00282
-0.70%
$ 504,209 $ 3,549