VIOLET Historical Data

VAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.092
-9.95%
$ 16.46 million $ 100,817
Jul 6, 2024 $ 0.102
+8.18%
$ 18.28 million $ 129,747
Jul 5, 2024 $ 0.0945
-5.66%
$ 16.89 million $ 196,210
Jul 4, 2024 $ 0.102
-4.93%
$ 18.18 million $ 214,244
Jul 3, 2024 $ 0.107
-6.24%
$ 19.15 million $ 185,402
Jul 2, 2024 $ 0.114
-7.63%
$ 20.4 million $ 212,094
Jul 1, 2024 $ 0.124
-0.09%
$ 22.17 million $ 290,326
Jun 30, 2024 $ 0.124
+1.11%
$ 22.17 million $ 198,357
Jun 29, 2024 $ 0.123
+0.66%
$ 21.93 million $ 174,269
Jun 28, 2024 $ 0.122
-4.84%
$ 21.81 million $ 205,707
Jun 27, 2024 $ 0.129
+4.29%
$ 22.98 million $ 238,329
Jun 26, 2024 $ 0.123
-3.07%
$ 22.01 million $ 193,606
Jun 25, 2024 $ 0.127
+6.61%
$ 22.71 million $ 175,295
Jun 24, 2024 $ 0.119
+11.60%
$ 21.3 million $ 240,685
Jun 23, 2024 $ 0.107
-7.08%
$ 19.09 million $ 195,777
Jun 22, 2024 $ 0.114
-1.12%
$ 20.47 million $ 204,924
Jun 21, 2024 $ 0.116
-3.67%
$ 20.72 million $ 217,389
Jun 20, 2024 $ 0.12
+1.96%
$ 21.5 million $ 198,214
Jun 19, 2024 $ 0.118
+10.04%
$ 21.08 million $ 198,957
Jun 18, 2024 $ 0.106
-16.14%
$ 19 million $ 221,002
Jun 17, 2024 $ 0.127
-10.35%
$ 22.64 million $ 211,279
Jun 16, 2024 $ 0.141
+0.41%
$ 25.26 million $ 157,565
Jun 15, 2024 $ 0.141
+1.31%
$ 25.12 million $ 138,249
Jun 14, 2024 $ 0.139
-1.15%
$ 24.8 million $ 218,123
Jun 13, 2024 $ 0.14
-9.62%
$ 25.09 million $ 176,391
Jun 12, 2024 $ 0.155
+5.83%
$ 27.76 million $ 221,171
Jun 11, 2024 $ 0.147
-6.32%
$ 26.25 million $ 206,953
Jun 10, 2024 $ 0.157
-5.61%
$ 28.02 million $ 211,225
Jun 9, 2024 $ 0.166
+2.42%
$ 29.7 million $ 169,955
Jun 8, 2024 $ 0.162
-5.68%
$ 29 million $ 187,274
Jun 7, 2024 $ 0.172
-9.33%
$ 30.75 million $ 245,271
Jun 6, 2024 $ 0.19
+3.97%
$ 33.9 million $ 229,458
Jun 5, 2024 $ 0.182
+6.69%
$ 32.62 million $ 298,177
Jun 4, 2024 $ 0.171
+5.74%
$ 30.58 million $ 267,359
Jun 3, 2024 $ 0.162
-0.25%
$ 28.93 million $ 211,538
Jun 2, 2024 $ 0.162
-2.57%
$ 28.93 million $ 194,250
Jun 1, 2024 $ 0.166
+2.37%
$ 29.69 million $ 260,309
May 31, 2024 $ 0.162
-2.29%
$ 29 million $ 254,229
May 30, 2024 $ 0.166
-1.62%
$ 29.68 million $ 245,346
May 29, 2024 $ 0.169
-4.36%
$ 30.31 million $ 255,799
May 28, 2024 $ 0.176
-2.33%
$ 31.56 million $ 219,790
May 27, 2024 $ 0.181
-4.80%
$ 32.31 million $ 220,009
May 26, 2024 $ 0.19
+1.84%
$ 33.93 million $ 151,026
May 25, 2024 $ 0.186
-0.48%
$ 33.33 million $ 136,745
May 24, 2024 $ 0.187
-3.15%
$ 33.49 million $ 187,553
May 23, 2024 $ 0.193
-3.35%
$ 34.58 million $ 211,671
May 22, 2024 $ 0.2
-2.38%
$ 35.75 million $ 235,658
May 21, 2024 $ 0.205
-0.70%
$ 36.61 million $ 220,111
May 20, 2024 $ 0.206
+4.65%
$ 36.87 million $ 223,421
May 19, 2024 $ 0.197
-0.99%
$ 35.22 million $ 256,030