VIOLET Historical Data

VAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.00594
+0.10%
$ 1.06 million $ 44,569
Mar 19, 11 PM $ 0.00593
-0.48%
$ 1.06 million $ 44,731
Mar 19, 10 PM $ 0.00596
+0.27%
$ 1.07 million $ 44,932
Mar 19, 9 PM $ 0.00594
+0.20%
$ 1.06 million $ 45,175
Mar 19, 8 PM $ 0.00594
+0.13%
$ 1.06 million $ 45,272
Mar 19, 7 PM $ 0.00593
+0.29%
$ 1.06 million $ 45,250
Mar 19, 6 PM $ 0.00593
-0.06%
$ 1.06 million $ 45,176
Mar 19, 5 PM $ 0.00596
+0.28%
$ 1.07 million $ 45,335
Mar 19, 4 PM $ 0.00594
+0.48%
$ 1.06 million $ 46,289
Mar 19, 3 PM $ 0.00593
+0.54%
$ 1.06 million $ 46,553
Mar 19, 2 PM $ 0.00588
-2.85%
$ 1.05 million $ 46,415
Mar 19, 1 PM $ 0.00606
-0.26%
$ 1.08 million $ 45,908
Mar 19, 12 PM $ 0.00606
-0.16%
$ 1.08 million $ 45,871
Mar 19, 11 AM $ 0.00608
+0.14%
$ 1.09 million $ 45,975
Mar 19, 10 AM $ 0.00606
-0.30%
$ 1.08 million $ 46,030
Mar 19, 9 AM $ 0.00609
+0.29%
$ 1.09 million $ 46,669
Mar 19, 8 AM $ 0.00607
+0.23%
$ 1.08 million $ 47,198
Mar 19, 7 AM $ 0.00605
-0.07%
$ 1.08 million $ 47,395
Mar 19, 6 AM $ 0.00605
-1.27%
$ 1.08 million $ 47,268
Mar 19, 5 AM $ 0.00612
+0.10%
$ 1.09 million $ 47,263
Mar 19, 4 AM $ 0.00612
+0.52%
$ 1.09 million $ 47,288
Mar 19, 3 AM $ 0.00609
+0.10%
$ 1.09 million $ 47,463
Mar 19, 2 AM $ 0.00608
+0.39%
$ 1.09 million $ 47,668
Mar 19, 1 AM $ 0.00606
+0.10%
$ 1.08 million $ 47,672
Mar 19, 12 AM $ 0.00605
+0.60%
$ 1.08 million $ 47,669
Mar 18, 11 PM $ 0.006
-2.19%
$ 1.07 million $ 47,727
Mar 18, 10 PM $ 0.00613
-0.33%
$ 1.1 million $ 47,394
Mar 18, 9 PM $ 0.00611
-0.25%
$ 1.09 million $ 47,388
Mar 18, 8 PM $ 0.00613
-1.38%
$ 1.1 million $ 47,442
Mar 18, 7 PM $ 0.00621
+0.06%
$ 1.11 million $ 47,260
Mar 18, 6 PM $ 0.00619
-0.48%
$ 1.11 million $ 47,155
Mar 18, 5 PM $ 0.00625
+0.09%
$ 1.12 million $ 46,992
Mar 18, 4 PM $ 0.00622
-1.65%
$ 1.11 million $ 46,101
Mar 18, 3 PM $ 0.0063
+0.10%
$ 1.13 million $ 45,894
Mar 18, 2 PM $ 0.00627
-0.59%
$ 1.12 million $ 45,947
Mar 18, 1 PM $ 0.00627
-1.72%
$ 1.12 million $ 46,055
Mar 18, 12 PM $ 0.00637
-1.80%
$ 1.14 million $ 45,911
Mar 18, 11 AM $ 0.00648
-1.51%
$ 1.16 million $ 45,781
Mar 18, 10 AM $ 0.00659
+0.42%
$ 1.18 million $ 45,694
Mar 18, 9 AM $ 0.00654
+3.09%
$ 1.17 million $ 45,253
Mar 18, 8 AM $ 0.00635
-0.99%
$ 1.14 million $ 45,014
Mar 18, 7 AM $ 0.00642
-2.25%
$ 1.15 million $ 44,860
Mar 18, 6 AM $ 0.00656
+0.34%
$ 1.17 million $ 45,017
Mar 18, 5 AM $ 0.00653
-0.15%
$ 1.17 million $ 45,336
Mar 18, 4 AM $ 0.00655
+0.13%
$ 1.17 million $ 45,458
Mar 18, 3 AM $ 0.00654
+3.34%
$ 1.17 million $ 45,714
Mar 18, 2 AM $ 0.00632
-0.11%
$ 1.13 million $ 45,958
Mar 18, 1 AM $ 0.00633
-1.16%
$ 1.13 million $ 46,042
Mar 18, 12 AM $ 0.00641
-0.40%
$ 1.15 million $ 45,733
Mar 17, 11 PM $ 0.00642
-1.15%
$ 1.15 million $ 46,089