Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIOLET Historical Data

VAI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2 AM $0.00237
+0.42%
$423,750 $9,446
Aug 18, 1 AM $0.00235
-1.67%
$420,174 $10,068
Aug 18, 12 AM $0.00238
-0.42%
$425,538 $10,493
Aug 17, 11 PM $0.0024
+1.27%
$429,114 $11,199
Aug 17, 10 PM $0.00237
-1.66%
$423,750 $11,712
Aug 17, 9 PM $0.00241
-0.82%
$430,902 $12,211
Aug 17, 8 PM $0.0024
+0.84%
$429,114 $12,744
Aug 17, 7 PM $0.00238
+0.42%
$425,538 $13,323
Aug 17, 6 PM $0.00237
-0.42%
$423,750 $13,794
Aug 17, 5 PM $0.00237
+0.42%
$423,750 $14,185
Aug 17, 4 PM $0.00236
+0.43%
$421,962 $14,585
Aug 17, 3 PM $0.00236
+0.43%
$421,962 $14,894
Aug 17, 2 PM $0.00237
+0.00%
$423,750 $15,235
Aug 17, 1 PM $0.00238
-0.42%
$425,538 $15,185
Aug 17, 12 PM $0.00238
-1.24%
$425,538 $15,276
Aug 17, 11 AM $0.00241
+0.00%
$430,902 $15,268
Aug 17, 10 AM $0.00241
+0.00%
$430,902 $15,288
Aug 17, 9 AM $0.00241
+0.00%
$430,902 $15,393
Aug 17, 8 AM $0.00242
+1.68%
$432,690 $15,181
Aug 17, 7 AM $0.00239
+0.00%
$427,326 $15,036
Aug 17, 6 AM $0.00239
+0.00%
$427,326 $14,762
Aug 17, 5 AM $0.00239
+0.42%
$427,326 $14,750
Aug 17, 4 AM $0.00238
+0.00%
$425,538 $14,561
Aug 17, 3 AM $0.00237
-0.84%
$423,750 $14,473
Aug 17, 2 AM $0.00239
-0.83%
$427,326 $14,517
Aug 17, 1 AM $0.00241
+2.12%
$430,902 $14,341
Aug 17, 12 AM $0.00236
+0.00%
$421,962 $14,327
Aug 16, 11 PM $0.00236
-0.42%
$421,962 $14,007
Aug 16, 10 PM $0.00237
+0.42%
$423,750 $13,859
Aug 16, 9 PM $0.00235
-0.42%
$420,174 $14,026
Aug 16, 8 PM $0.00236
-0.42%
$421,962 $13,905
Aug 16, 7 PM $0.00235
+0.00%
$420,174 $13,825
Aug 16, 6 PM $0.00236
+0.00%
$421,962 $13,729
Aug 16, 5 PM $0.00236
+0.00%
$421,962 $14,021
Aug 16, 4 PM $0.00236
+0.43%
$421,962 $14,049
Aug 16, 3 PM $0.00235
+0.43%
$420,174 $14,086
Aug 16, 2 PM $0.00235
-0.42%
$420,174 $14,285
Aug 16, 1 PM $0.00236
+0.85%
$421,962 $14,224
Aug 16, 12 PM $0.00234
+0.43%
$418,386 $14,260
Aug 16, 11 AM $0.00234
-0.43%
$418,386 $14,286
Aug 16, 10 AM $0.00235
+0.00%
$420,174 $14,206
Aug 16, 9 AM $0.00235
+0.43%
$420,174 $14,021
Aug 16, 8 AM $0.00234
-0.43%
$418,386 $13,945
Aug 16, 7 AM $0.00235
+0.00%
$420,174 $14,133
Aug 16, 6 AM $0.00235
-0.42%
$420,174 $14,376
Aug 16, 5 AM $0.00235
+0.86%
$420,174 $14,221
Aug 16, 4 AM $0.00233
+0.00%
$416,598 $14,577
Aug 16, 3 AM $0.00232
-1.69%
$414,810 $14,476
Aug 16, 2 AM $0.00236
+0.00%
$421,962 $14,772
Aug 16, 1 AM $0.00235
+0.00%
$420,174 $15,011