VIOLET Historical Data

VAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.00282
-0.70%
$ 504,209 $ 3,549
Jul 6, 5 PM $ 0.00283
-1.05%
$ 505,997 $ 3,511
Jul 6, 4 PM $ 0.00287
+0.35%
$ 513,149 $ 2,845
Jul 6, 3 PM $ 0.00286
+0.35%
$ 511,361 $ 2,707
Jul 6, 2 PM $ 0.00286
+0.00%
$ 511,361 $ 2,717
Jul 6, 1 PM $ 0.00286
-0.35%
$ 511,361 $ 2,773
Jul 6, 12 PM $ 0.00286
+0.35%
$ 511,361 $ 2,677
Jul 6, 11 AM $ 0.00285
+0.35%
$ 509,573 $ 2,756
Jul 6, 10 AM $ 0.00285
-0.70%
$ 509,573 $ 2,736
Jul 6, 9 AM $ 0.00286
-0.35%
$ 511,361 $ 2,773
Jul 6, 8 AM $ 0.00287
-1.71%
$ 513,149 $ 2,819
Jul 6, 7 AM $ 0.00292
+2.10%
$ 522,089 $ 2,189
Jul 6, 6 AM $ 0.00286
+0.00%
$ 511,361 $ 2,222
Jul 6, 5 AM $ 0.00286
+0.00%
$ 511,361 $ 2,339
Jul 6, 4 AM $ 0.00286
-0.35%
$ 511,361 $ 2,563
Jul 6, 3 AM $ 0.00287
+0.35%
$ 513,149 $ 2,603
Jul 6, 2 AM $ 0.00286
-0.35%
$ 511,361 $ 2,801
Jul 6, 1 AM $ 0.00287
-0.69%
$ 513,149 $ 2,875
Jul 6, 12 AM $ 0.00289
+0.00%
$ 516,725 $ 2,932
Jul 5, 11 PM $ 0.00289
+0.35%
$ 516,725 $ 3,045
Jul 5, 10 PM $ 0.00288
+0.00%
$ 514,937 $ 3,152
Jul 5, 9 PM $ 0.00288
+0.00%
$ 514,937 $ 3,263
Jul 5, 8 PM $ 0.00288
+0.00%
$ 514,937 $ 3,353
Jul 5, 7 PM $ 0.00288
-0.35%
$ 514,937 $ 3,945
Jul 5, 6 PM $ 0.00289
+0.00%
$ 516,725 $ 4,040
Jul 5, 5 PM $ 0.00289
+1.40%
$ 516,725 $ 3,935
Jul 5, 4 PM $ 0.00285
-0.35%
$ 509,573 $ 3,982
Jul 5, 3 PM $ 0.00286
+1.06%
$ 511,361 $ 3,914
Jul 5, 2 PM $ 0.00283
-0.70%
$ 505,997 $ 4,128
Jul 5, 1 PM $ 0.00285
+1.42%
$ 509,573 $ 4,508
Jul 5, 12 PM $ 0.00283
+0.35%
$ 505,997 $ 5,202
Jul 5, 11 AM $ 0.00282
+0.00%
$ 504,209 $ 5,735
Jul 5, 10 AM $ 0.00282
-1.74%
$ 504,209 $ 6,502
Jul 5, 9 AM $ 0.00287
+0.00%
$ 513,149 $ 7,413
Jul 5, 8 AM $ 0.00288
+0.00%
$ 514,937 $ 7,876
Jul 5, 7 AM $ 0.00288
+0.70%
$ 514,937 $ 8,049
Jul 5, 6 AM $ 0.00285
+0.71%
$ 509,573 $ 8,112
Jul 5, 5 AM $ 0.00283
+0.35%
$ 505,997 $ 8,239
Jul 5, 4 AM $ 0.00281
+0.00%
$ 502,421 $ 8,129
Jul 5, 3 AM $ 0.00282
+0.71%
$ 504,209 $ 8,971
Jul 5, 2 AM $ 0.00285
+1.42%
$ 509,573 $ 9,033
Jul 5, 1 AM $ 0.00281
+0.00%
$ 502,421 $ 9,086
Jul 5, 12 AM $ 0.00282
-1.05%
$ 504,209 $ 9,271
Jul 4, 11 PM $ 0.00285
-0.35%
$ 509,573 $ 9,343
Jul 4, 10 PM $ 0.00286
+0.35%
$ 511,361 $ 9,332
Jul 4, 9 PM $ 0.00285
-0.35%
$ 509,573 $ 9,396
Jul 4, 8 PM $ 0.00286
-2.05%
$ 511,361 $ 9,690
Jul 4, 7 PM $ 0.00292
+2.10%
$ 522,089 $ 9,562
Jul 4, 6 PM $ 0.00286
+0.00%
$ 511,361 $ 9,535
Jul 4, 5 PM $ 0.00286
-0.35%
$ 511,361 $ 9,662