VIOLET Historical Data

VAI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.00286
-0.35%
$ 511,361 $ 9,662
Jul 4, 4 PM $ 0.00287
+0.00%
$ 513,149 $ 9,691
Jul 4, 3 PM $ 0.00287
+0.00%
$ 513,149 $ 10,403
Jul 4, 2 PM $ 0.00287
+0.35%
$ 513,149 $ 11,086
Jul 4, 1 PM $ 0.00286
-0.35%
$ 511,361 $ 11,375
Jul 4, 10 AM $ 0.00301
+7.89%
$ 538,181 $ 10,601
Jul 4, 9 AM $ 0.00277
-0.36%
$ 495,269 $ 10,488
Jul 4, 8 AM $ 0.00278
+0.00%
$ 497,057 $ 10,411
Jul 4, 7 AM $ 0.00278
+0.00%
$ 497,057 $ 10,456
Jul 4, 6 AM $ 0.00278
+0.72%
$ 497,057 $ 11,306
Jul 4, 5 AM $ 0.00276
+0.36%
$ 493,481 $ 14,175
Jul 4, 4 AM $ 0.00275
+2.61%
$ 491,693 $ 14,333
Jul 4, 3 AM $ 0.00268
-0.37%
$ 479,177 $ 14,644
Jul 4, 2 AM $ 0.00269
+0.75%
$ 480,965 $ 14,807
Jul 4, 1 AM $ 0.00267
+0.00%
$ 477,389 $ 16,366
Jul 4, 12 AM $ 0.00267
+1.14%
$ 477,389 $ 17,077
Jul 3, 11 PM $ 0.00264
-0.38%
$ 472,025 $ 17,771
Jul 3, 10 PM $ 0.00265
+0.76%
$ 473,813 $ 18,388
Jul 3, 9 PM $ 0.00263
-2.59%
$ 470,238 $ 19,095
Jul 3, 8 PM $ 0.00271
+1.88%
$ 484,541 $ 19,497
Jul 3, 7 PM $ 0.00266
-1.12%
$ 475,601 $ 19,316
Jul 3, 6 PM $ 0.00268
-1.11%
$ 479,177 $ 19,724
Jul 3, 5 PM $ 0.0027
+0.00%
$ 482,753 $ 20,528
Jul 3, 4 PM $ 0.0027
+0.00%
$ 482,753 $ 21,181
Jul 3, 3 PM $ 0.00269
-1.47%
$ 480,965 $ 21,096
Jul 3, 2 PM $ 0.00273
-0.36%
$ 488,117 $ 20,971
Jul 3, 1 PM $ 0.00274
+0.74%
$ 489,905 $ 21,831
Jul 3, 12 PM $ 0.00272
+0.37%
$ 486,329 $ 22,281
Jul 3, 11 AM $ 0.00271
+1.88%
$ 484,541 $ 22,694
Jul 3, 10 AM $ 0.00267
-0.74%
$ 477,389 $ 22,630
Jul 3, 9 AM $ 0.00269
-1.47%
$ 480,965 $ 22,508
Jul 3, 8 AM $ 0.00273
-1.09%
$ 488,117 $ 22,308
Jul 3, 7 AM $ 0.00276
+0.00%
$ 493,481 $ 22,178
Jul 3, 6 AM $ 0.00275
+4.17%
$ 491,693 $ 21,274
Jul 3, 5 AM $ 0.00262
-1.50%
$ 468,450 $ 18,229
Jul 3, 4 AM $ 0.00266
+1.92%
$ 475,601 $ 18,304
Jul 3, 3 AM $ 0.0026
+0.00%
$ 464,874 $ 17,619
Jul 3, 2 AM $ 0.0026
+0.39%
$ 464,874 $ 17,668
Jul 3, 1 AM $ 0.00247
-0.80%
$ 441,630 $ 16,457
Jul 3, 12 AM $ 0.00249
+2.05%
$ 445,206 $ 16,016
Jul 2, 11 PM $ 0.00242
+0.41%
$ 432,690 $ 15,554
Jul 2, 10 PM $ 0.00242
-1.22%
$ 432,690 $ 15,653
Jul 2, 9 PM $ 0.00245
+0.82%
$ 438,054 $ 15,485
Jul 2, 8 PM $ 0.00243
-1.62%
$ 434,478 $ 15,143
Jul 2, 7 PM $ 0.00247
-0.80%
$ 441,630 $ 15,153
Jul 2, 6 PM $ 0.00248
-1.20%
$ 443,418 $ 14,974
Jul 2, 5 PM $ 0.00251
+1.21%
$ 448,782 $ 14,376
Jul 2, 4 PM $ 0.00248
+2.06%
$ 443,418 $ 13,921
Jul 2, 3 PM $ 0.00243
-1.22%
$ 434,478 $ 13,434
Jul 2, 2 PM $ 0.00246
+7.42%
$ 439,842 $ 12,860