VIOLET Historical Data

VAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.262
-5.83%
$ 46.9 million $ 614,632
Mar 28, 2024 $ 0.279
-2.37%
$ 49.81 million $ 486,414
Mar 27, 2024 $ 0.285
-0.05%
$ 50.97 million $ 763,531
Mar 26, 2024 $ 0.285
-13.13%
$ 51.04 million $ 672,132
Mar 25, 2024 $ 0.328
-0.47%
$ 58.73 million $ 607,467
Mar 24, 2024 $ 0.334
+19.93%
$ 59.63 million $ 572,111
Mar 23, 2024 $ 0.278
+0.06%
$ 49.71 million $ 254,487
Mar 22, 2024 $ 0.277
-43.52%
$ 49.59 million $ 355,458
Mar 21, 2024 $ 0.491
-10.26%
$ 87.79 million $ 288,671
Mar 20, 2024 $ 0.547
+84.54%
$ 97.83 million $ 350,360
Mar 19, 2024 $ 0.298
-40.54%
$ 53.31 million $ 457,222
Mar 18, 2024 $ 0.5
+40.33%
$ 89.35 million $ 312,399
Mar 17, 2024 $ 0.356
+9.20%
$ 63.66 million $ 588,971
Mar 16, 2024 $ 0.326
+6.42%
$ 58.24 million $ 613,098
Mar 15, 2024 $ 0.306
-51.63%
$ 54.67 million $ 636,516
Mar 14, 2024 $ 0.622
+11.99%
$ 111.15 million $ 383,613
Mar 13, 2024 $ 0.555
-5.82%
$ 99.27 million $ 231,757
Mar 12, 2024 $ 0.59
+55.22%
$ 105.41 million $ 316,445
Mar 11, 2024 $ 0.38
-0.72%
$ 67.89 million $ 525,928
Mar 10, 2024 $ 0.382
-1.42%
$ 68.35 million $ 1.02 million
Mar 9, 2024 $ 0.388
+18.18%
$ 69.45 million $ 1.03 million
Mar 8, 2024 $ 0.328
+8.99%
$ 58.57 million $ 590,441
Mar 7, 2024 $ 0.301
-5.89%
$ 53.88 million $ 1.01 million
Mar 6, 2024 $ 0.323
+14.37%
$ 57.72 million $ 996,617
Mar 5, 2024 $ 0.282
-7.39%
$ 50.46 million $ 640,521
Mar 4, 2024 $ 0.305
-15.81%
$ 54.47 million $ 806,688
Mar 3, 2024 $ 0.362
+28.57%
$ 64.77 million $ 1.1 million
Mar 2, 2024 $ 0.284
+8.97%
$ 50.72 million $ 794,192
Mar 1, 2024 $ 0.264
+40.88%
$ 47.16 million $ 1.05 million
Feb 29, 2024 $ 0.188
+6.33%
$ 33.59 million $ 402,786
Feb 28, 2024 $ 0.177
-3.34%
$ 31.65 million $ 377,294
Feb 27, 2024 $ 0.183
-4.59%
$ 32.74 million $ 300,319
Feb 26, 2024 $ 0.191
-1.25%
$ 34.11 million $ 279,857
Feb 25, 2024 $ 0.194
+5.19%
$ 34.62 million $ 329,964
Feb 24, 2024 $ 0.185
+5.93%
$ 32.99 million $ 318,290
Feb 23, 2024 $ 0.174
-7.15%
$ 31.16 million $ 299,943
Feb 22, 2024 $ 0.188
+8.86%
$ 33.54 million $ 478,707
Feb 21, 2024 $ 0.172
-2.43%
$ 30.81 million $ 396,861
Feb 20, 2024 $ 0.177
-7.20%
$ 31.72 million $ 412,092
Feb 19, 2024 $ 0.192
+10.52%
$ 34.35 million $ 501,508
Feb 18, 2024 $ 0.176
+25.23%
$ 31.46 million $ 520,526
Feb 17, 2024 $ 0.141
+2.24%
$ 25.16 million $ 283,294
Feb 16, 2024 $ 0.135
+0.24%
$ 24.2 million $ 333,036
Feb 15, 2024 $ 0.135
-5.85%
$ 24.15 million $ 277,330
Feb 14, 2024 $ 0.144
+0.10%
$ 25.67 million $ 311,194
Feb 13, 2024 $ 0.143
-5.40%
$ 25.64 million $ 320,619
Feb 12, 2024 $ 0.15
+5.82%
$ 26.84 million $ 332,126
Feb 11, 2024 $ 0.142
+11.49%
$ 25.34 million $ 370,001
Feb 10, 2024 $ 0.127
-3.49%
$ 22.71 million $ 314,749
Feb 9, 2024 $ 0.131
+3.36%
$ 23.5 million $ 285,131