Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIOLET Historical Data

VAI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 10 PM $0.00228
+0.88%
$407,658 $9,503
Aug 13, 9 PM $0.00226
+0.00%
$404,082 $9,039
Aug 13, 8 PM $0.00226
-0.44%
$404,082 $8,807
Aug 13, 7 PM $0.00227
+0.44%
$405,870 $8,312
Aug 13, 6 PM $0.00226
-0.44%
$404,082 $7,926
Aug 13, 5 PM $0.00227
+0.44%
$405,870 $7,525
Aug 13, 4 PM $0.00226
+0.44%
$404,082 $6,867
Aug 13, 3 PM $0.00224
+0.00%
$400,506 $6,542
Aug 13, 2 PM $0.00224
+0.00%
$400,506 $5,882
Aug 13, 1 PM $0.00224
+0.45%
$400,506 $5,530
Aug 13, 12 PM $0.00224
+0.45%
$400,506 $4,928
Aug 13, 11 AM $0.00223
-1.33%
$398,719 $4,384
Aug 13, 10 AM $0.00226
+0.44%
$404,082 $4,012
Aug 13, 9 AM $0.00227
+0.44%
$405,870 $3,457
Aug 13, 8 AM $0.00225
-1.32%
$402,294 $3,507
Aug 13, 7 AM $0.00226
+1.35%
$404,082 $3,627
Aug 13, 6 AM $0.00223
-1.33%
$398,719 $3,695
Aug 13, 5 AM $0.00228
+0.88%
$407,658 $3,723
Aug 13, 4 AM $0.00225
+0.45%
$402,294 $3,768
Aug 13, 3 AM $0.00224
+0.45%
$400,506 $3,789
Aug 13, 2 AM $0.00223
-0.45%
$398,719 $3,822
Aug 13, 1 AM $0.00225
+1.35%
$402,294 $3,900
Aug 13, 12 AM $0.00223
-0.45%
$398,719 $3,939
Aug 12, 11 PM $0.00223
+0.00%
$398,719 $3,986
Aug 12, 10 PM $0.00224
+0.00%
$400,506 $4,056
Aug 12, 9 PM $0.00224
-0.88%
$400,506 $4,062
Aug 12, 8 PM $0.00225
-0.44%
$402,294 $4,050
Aug 12, 7 PM $0.00225
-0.44%
$402,294 $4,228
Aug 12, 6 PM $0.00226
+0.00%
$404,082 $4,297
Aug 12, 5 PM $0.00227
+1.79%
$405,870 $5,931
Aug 12, 4 PM $0.00224
-3.45%
$400,506 $5,938
Aug 12, 3 PM $0.0023
+1.77%
$411,234 $5,742
Aug 12, 2 PM $0.00228
+1.33%
$407,658 $6,019
Aug 12, 1 PM $0.00226
-2.16%
$404,082 $6,705
Aug 12, 12 PM $0.00231
+0.43%
$413,022 $6,731
Aug 12, 11 AM $0.00231
-0.86%
$413,022 $6,715
Aug 12, 10 AM $0.00235
-0.42%
$420,174 $6,709
Aug 12, 9 AM $0.00235
+1.73%
$420,174 $6,752
Aug 12, 8 AM $0.0023
-2.95%
$411,234 $6,666
Aug 12, 7 AM $0.00237
-2.47%
$423,750 $6,607
Aug 12, 6 AM $0.00243
+0.41%
$434,478 $6,532
Aug 12, 5 AM $0.00242
+0.41%
$432,690 $6,716
Aug 12, 4 AM $0.00243
+0.00%
$434,478 $6,787
Aug 12, 3 AM $0.00244
+0.41%
$436,266 $6,766
Aug 12, 2 AM $0.00242
+0.83%
$432,690 $6,916
Aug 12, 1 AM $0.00242
-1.22%
$432,690 $6,871
Aug 12, 12 AM $0.00245
-0.81%
$438,054 $6,843
Aug 11, 11 PM $0.00247
+2.92%
$441,630 $6,847
Aug 11, 10 PM $0.0024
+0.84%
$429,114 $6,666
Aug 11, 9 PM $0.00238
-0.83%
$425,538 $6,681