VIOLET Historical Data

VAI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.00246
+7.42%
$ 439,842 $ 12,860
Jul 2, 1 PM $ 0.00229
+1.33%
$ 409,446 $ 11,898
Jul 2, 12 PM $ 0.00226
+0.00%
$ 404,082 $ 11,508
Jul 2, 11 AM $ 0.00226
+0.00%
$ 404,082 $ 11,306
Jul 2, 10 AM $ 0.00226
+1.80%
$ 404,082 $ 11,314
Jul 2, 9 AM $ 0.00222
-1.33%
$ 396,931 $ 11,924
Jul 2, 8 AM $ 0.00225
+0.45%
$ 402,294 $ 12,418
Jul 2, 7 AM $ 0.00224
+0.45%
$ 400,506 $ 12,262
Jul 2, 6 AM $ 0.00223
-0.89%
$ 398,719 $ 12,155
Jul 2, 5 AM $ 0.00225
-1.75%
$ 402,294 $ 12,256
Jul 2, 4 AM $ 0.00229
+1.33%
$ 409,446 $ 12,216
Jul 2, 3 AM $ 0.00226
+0.89%
$ 404,082 $ 12,000
Jul 2, 2 AM $ 0.00224
+0.90%
$ 400,506 $ 12,000
Jul 2, 1 AM $ 0.00222
-1.33%
$ 396,931 $ 12,271
Jul 2, 12 AM $ 0.00225
+0.00%
$ 402,294 $ 12,681
Jul 1, 11 PM $ 0.00225
+0.90%
$ 402,294 $ 13,227
Jul 1, 10 PM $ 0.00223
+0.00%
$ 398,719 $ 12,960
Jul 1, 9 PM $ 0.00223
-0.45%
$ 398,719 $ 12,887
Jul 1, 8 PM $ 0.00224
+2.28%
$ 400,506 $ 13,273
Jul 1, 7 PM $ 0.00219
+0.92%
$ 391,567 $ 13,725
Jul 1, 6 PM $ 0.00217
-0.46%
$ 387,991 $ 14,270
Jul 1, 5 PM $ 0.00218
-0.46%
$ 389,779 $ 14,971
Jul 1, 4 PM $ 0.00219
+0.46%
$ 391,567 $ 15,569
Jul 1, 3 PM $ 0.00218
-0.46%
$ 389,779 $ 16,693
Jul 1, 2 PM $ 0.00219
+0.00%
$ 391,567 $ 17,557
Jul 1, 1 PM $ 0.00219
+0.00%
$ 391,567 $ 17,557
Jul 1, 12 PM $ 0.00219
+0.46%
$ 391,567 $ 17,591
Jul 1, 11 AM $ 0.00219
+0.46%
$ 391,567 $ 17,441
Jul 1, 10 AM $ 0.00218
+0.00%
$ 389,779 $ 17,535
Jul 1, 9 AM $ 0.00218
+0.93%
$ 389,779 $ 17,326
Jul 1, 8 AM $ 0.00216
+0.47%
$ 386,203 $ 16,618
Jul 1, 7 AM $ 0.00215
+0.00%
$ 384,415 $ 16,558
Jul 1, 6 AM $ 0.00215
+0.00%
$ 384,415 $ 16,701
Jul 1, 5 AM $ 0.00215
+0.00%
$ 384,415 $ 16,643
Jul 1, 4 AM $ 0.00215
+0.00%
$ 384,415 $ 16,357
Jul 1, 3 AM $ 0.00216
+0.00%
$ 386,203 $ 16,067
Jul 1, 2 AM $ 0.00215
+0.00%
$ 384,415 $ 15,634
Jul 1, 1 AM $ 0.00215
-0.46%
$ 384,415 $ 14,977
Jul 1, 12 AM $ 0.00217
-0.46%
$ 387,991 $ 14,046
Jun 30, 11 PM $ 0.00218
-0.46%
$ 389,779 $ 13,141
Jun 30, 10 PM $ 0.0022
+0.92%
$ 393,355 $ 12,859
Jun 30, 9 PM $ 0.00218
+0.46%
$ 389,779 $ 12,438
Jun 30, 8 PM $ 0.00217
+0.93%
$ 387,991 $ 11,740
Jun 30, 7 PM $ 0.00215
-1.38%
$ 384,415 $ 11,066
Jun 30, 6 PM $ 0.00218
+0.00%
$ 389,779 $ 10,411
Jun 30, 5 PM $ 0.00218
-0.46%
$ 389,779 $ 9,560
Jun 30, 4 PM $ 0.00219
-0.45%
$ 391,567 $ 9,068
Jun 30, 3 PM $ 0.0022
+0.00%
$ 393,355 $ 8,406
Jun 30, 2 PM $ 0.0022
-0.45%
$ 393,355 $ 7,941
Jun 30, 1 PM $ 0.00221
-0.90%
$ 395,143 $ 7,825