VIOLET Historical Data

VAI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.127
-0.02%
$ 22.73 million $ 288,274
Feb 7, 2024 $ 0.128
+4.89%
$ 22.81 million $ 257,859
Feb 6, 2024 $ 0.121
+0.16%
$ 21.72 million $ 311,978
Feb 5, 2024 $ 0.122
+0.51%
$ 21.75 million $ 183,083
Feb 4, 2024 $ 0.121
-0.38%
$ 21.66 million $ 118,438
Feb 3, 2024 $ 0.121
-2.19%
$ 21.72 million $ 102,413
Feb 2, 2024 $ 0.124
-0.23%
$ 22.22 million $ 127,764
Feb 1, 2024 $ 0.125
+7.56%
$ 22.3 million $ 173,187
Jan 31, 2024 $ 0.116
-2.97%
$ 20.72 million $ 118,184
Jan 30, 2024 $ 0.119
-3.71%
$ 21.36 million $ 180,640
Jan 29, 2024 $ 0.124
-2.04%
$ 22.18 million $ 124,458
Jan 28, 2024 $ 0.127
-1.76%
$ 22.64 million $ 115,293
Jan 27, 2024 $ 0.129
-0.24%
$ 23.07 million $ 151,498
Jan 26, 2024 $ 0.129
+6.66%
$ 23.13 million $ 141,870
Jan 25, 2024 $ 0.121
-4.39%
$ 21.69 million $ 187,527
Jan 24, 2024 $ 0.127
-2.10%
$ 22.63 million $ 126,642
Jan 23, 2024 $ 0.129
+2.42%
$ 23.1 million $ 115,147
Jan 22, 2024 $ 0.126
-9.32%
$ 22.55 million $ 110,446
Jan 21, 2024 $ 0.139
+2.43%
$ 24.86 million $ 126,888
Jan 20, 2024 $ 0.136
-4.19%
$ 24.27 million $ 113,635
Jan 19, 2024 $ 0.142
-33.77%
$ 25.36 million $ 153,336
Jan 18, 2024 $ 0.215
-4.19%
$ 38.43 million $ 116,917
Jan 17, 2024 $ 0.224
-8.69%
$ 40.11 million $ 81,671
Jan 16, 2024 $ 0.246
-0.23%
$ 43.93 million $ 115,377
Jan 15, 2024 $ 0.246
-1.57%
$ 44.03 million $ 113,894
Jan 14, 2024 $ 0.251
+3.19%
$ 44.88 million $ 110,718
Jan 13, 2024 $ 0.244
-2.11%
$ 43.56 million $ 95,553
Jan 12, 2024 $ 0.249
-10.37%
$ 44.46 million $ 118,534
Jan 11, 2024 $ 0.277
-5.79%
$ 49.5 million $ 150,569
Jan 10, 2024 $ 0.293
+79.06%
$ 52.47 million $ 154,581
Jan 9, 2024 $ 0.164
-38.56%
$ 29.3 million $ 217,438
Jan 8, 2024 $ 0.267
+35.02%
$ 47.72 million $ 139,848
Jan 7, 2024 $ 0.198
-2.61%
$ 35.35 million $ 247,208
Jan 6, 2024 $ 0.203
-23.29%
$ 36.24 million $ 320,459
Jan 5, 2024 $ 0.262
+47.59%
$ 46.85 million $ 336,650
Jan 4, 2024 $ 0.178
+15.48%
$ 31.74 million $ 284,988
Jan 3, 2024 $ 0.154
-7.07%
$ 27.49 million $ 226,788
Jan 2, 2024 $ 0.166
-2.00%
$ 29.68 million $ 225,071
Jan 1, 2024 $ 0.169
+6.42%
$ 30.29 million $ 222,430
Dec 31, 2023 $ 0.161
-42.53%
$ 28.87 million $ 351,597
Dec 30, 2023 $ 0.282
-1.93%
$ 50.44 million $ 137,671
Dec 29, 2023 $ 0.287
+0.89%
$ 51.36 million $ 138,854
Dec 28, 2023 $ 0.285
+48.36%
$ 50.98 million $ 130,402
Dec 27, 2023 $ 0.192
+2.12%
$ 34.41 million $ 200,198
Dec 26, 2023 $ 0.188
-47.07%
$ 33.69 million $ 342,412
Dec 25, 2023 $ 0.349
+106.05%
$ 62.36 million $ 191,667
Dec 24, 2023 $ 0.169
-8.25%
$ 30.27 million $ 341,707
Dec 23, 2023 $ 0.185
+47.26%
$ 33.12 million $ 853,017
Dec 22, 2023 $ 0.126
-0.34%
$ 22.49 million $ 186,281
Dec 21, 2023 $ 0.126
+0.83%
$ 22.57 million $ 196,834