VIOLET Historical Data

VAI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.00221
-0.90%
$ 395,143 $ 7,825
Jun 30, 12 PM $ 0.00223
+1.36%
$ 398,719 $ 7,823
Jun 30, 11 AM $ 0.00221
+0.00%
$ 395,143 $ 7,751
Jun 30, 10 AM $ 0.00222
+0.91%
$ 396,931 $ 7,546
Jun 30, 9 AM $ 0.0022
+0.00%
$ 393,355 $ 7,375
Jun 30, 8 AM $ 0.0022
+0.00%
$ 393,355 $ 8,010
Jun 30, 7 AM $ 0.0022
+0.46%
$ 393,355 $ 8,602
Jun 30, 6 AM $ 0.00219
+0.00%
$ 391,567 $ 8,842
Jun 30, 5 AM $ 0.00219
-0.90%
$ 391,567 $ 9,265
Jun 30, 4 AM $ 0.00221
+0.45%
$ 395,143 $ 9,565
Jun 30, 3 AM $ 0.0022
+0.92%
$ 393,355 $ 9,998
Jun 30, 2 AM $ 0.00218
-0.46%
$ 389,779 $ 10,529
Jun 30, 1 AM $ 0.00219
+0.46%
$ 391,567 $ 11,088
Jun 30, 12 AM $ 0.00218
+0.00%
$ 389,779 $ 11,795
Jun 29, 11 PM $ 0.00218
-0.46%
$ 389,779 $ 12,383
Jun 29, 10 PM $ 0.00219
-0.90%
$ 391,567 $ 12,738
Jun 29, 9 PM $ 0.00221
+0.00%
$ 395,143 $ 13,443
Jun 29, 8 PM $ 0.00221
+0.00%
$ 395,143 $ 14,191
Jun 29, 7 PM $ 0.00221
+0.91%
$ 395,143 $ 14,868
Jun 29, 6 PM $ 0.00219
-0.45%
$ 391,567 $ 15,343
Jun 29, 5 PM $ 0.0022
+0.00%
$ 393,355 $ 15,974
Jun 29, 4 PM $ 0.00219
+1.39%
$ 391,567 $ 16,196
Jun 29, 3 PM $ 0.00216
-0.46%
$ 386,203 $ 16,378
Jun 29, 2 PM $ 0.00217
-0.91%
$ 387,991 $ 16,832
Jun 29, 1 PM $ 0.00219
+0.46%
$ 391,567 $ 17,220
Jun 29, 12 PM $ 0.00218
+1.40%
$ 389,779 $ 17,206
Jun 29, 11 AM $ 0.00215
-0.46%
$ 384,415 $ 17,221
Jun 29, 10 AM $ 0.00216
+0.00%
$ 386,203 $ 17,879
Jun 29, 9 AM $ 0.00216
-0.46%
$ 386,203 $ 18,032
Jun 29, 8 AM $ 0.00217
+0.46%
$ 387,991 $ 18,753
Jun 29, 7 AM $ 0.00216
+0.93%
$ 386,203 $ 18,822
Jun 29, 6 AM $ 0.00214
-0.93%
$ 382,627 $ 18,868
Jun 29, 5 AM $ 0.00216
+0.47%
$ 386,203 $ 18,976
Jun 29, 4 AM $ 0.00215
-0.92%
$ 384,415 $ 19,419
Jun 29, 3 AM $ 0.00216
+0.00%
$ 386,203 $ 19,589
Jun 29, 2 AM $ 0.00216
-0.46%
$ 386,203 $ 19,684
Jun 29, 1 AM $ 0.00217
+0.00%
$ 387,991 $ 19,760
Jun 29, 12 AM $ 0.00218
+0.93%
$ 389,779 $ 19,757
Jun 28, 11 PM $ 0.00216
-0.92%
$ 386,203 $ 19,775
Jun 28, 10 PM $ 0.00218
+0.00%
$ 389,779 $ 19,796
Jun 28, 9 PM $ 0.00218
+0.46%
$ 389,779 $ 19,399
Jun 28, 8 PM $ 0.00217
-0.91%
$ 387,991 $ 19,318
Jun 28, 7 PM $ 0.00219
+0.46%
$ 391,567 $ 19,524
Jun 28, 6 PM $ 0.00218
-1.36%
$ 389,779 $ 19,448
Jun 28, 5 PM $ 0.00222
+1.83%
$ 396,931 $ 19,540
Jun 28, 4 PM $ 0.00218
+0.00%
$ 389,779 $ 19,546
Jun 28, 3 PM $ 0.00218
+0.46%
$ 389,779 $ 19,485
Jun 28, 2 PM $ 0.00217
-0.91%
$ 387,991 $ 18,927
Jun 28, 1 PM $ 0.00219
+0.92%
$ 391,567 $ 18,647
Jun 28, 12 PM $ 0.00217
-0.46%
$ 387,991 $ 18,563