Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIOLET Historical Data

VAI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 8 PM $0.00239
+0.84%
$427,326 $6,662
Aug 11, 7 PM $0.00236
+0.43%
$421,962 $6,765
Aug 11, 6 PM $0.00237
+4.41%
$423,750 $6,668
Aug 11, 5 PM $0.00226
-2.16%
$404,082 $5,297
Aug 11, 4 PM $0.00232
-1.69%
$414,810 $5,311
Aug 11, 3 PM $0.00237
+1.28%
$423,750 $5,428
Aug 11, 2 PM $0.00232
-0.85%
$414,810 $5,153
Aug 11, 1 PM $0.00234
+0.00%
$418,386 $4,452
Aug 11, 12 PM $0.00233
+0.87%
$416,598 $4,432
Aug 11, 11 AM $0.00231
+1.32%
$413,022 $4,426
Aug 11, 10 AM $0.00227
-0.44%
$405,870 $4,398
Aug 11, 9 AM $0.00229
+2.23%
$409,446 $4,344
Aug 11, 8 AM $0.00224
-0.44%
$400,506 $4,337
Aug 11, 7 AM $0.00228
-1.30%
$407,658 $4,415
Aug 11, 6 AM $0.0023
+4.07%
$411,234 $4,421
Aug 11, 5 AM $0.00222
-1.33%
$396,931 $4,204
Aug 11, 4 AM $0.00224
-1.32%
$400,506 $4,064
Aug 11, 3 AM $0.00228
+0.88%
$407,658 $4,056
Aug 11, 2 AM $0.00225
+1.81%
$402,294 $3,874
Aug 11, 1 AM $0.0022
+0.46%
$393,355 $3,856
Aug 11, 12 AM $0.00219
-0.90%
$391,567 $3,844
Aug 10, 11 PM $0.00221
+0.00%
$395,143 $3,912
Aug 10, 10 PM $0.0022
-0.90%
$393,355 $3,902
Aug 10, 9 PM $0.0022
+0.46%
$393,355 $3,878
Aug 10, 8 PM $0.00218
+2.35%
$389,779 $3,955
Aug 10, 7 PM $0.00211
+0.00%
$377,263 $3,631
Aug 10, 6 PM $0.00212
+0.47%
$379,051 $3,630
Aug 10, 5 PM $0.00211
+0.48%
$377,263 $3,371
Aug 10, 4 PM $0.00211
+0.48%
$377,263 $3,335
Aug 10, 3 PM $0.00208
+0.48%
$371,899 $3,173
Aug 10, 2 PM $0.00206
+0.49%
$368,323 $3,169
Aug 10, 1 PM $0.00207
+0.98%
$370,111 $3,158
Aug 10, 12 PM $0.00205
-1.44%
$366,535 $3,201
Aug 10, 11 AM $0.00207
-0.48%
$370,111 $3,308
Aug 10, 10 AM $0.00208
+0.48%
$371,899 $3,345
Aug 10, 9 AM $0.00207
+0.49%
$370,111 $3,350
Aug 10, 8 AM $0.00206
+2.49%
$368,323 $3,381
Aug 10, 7 AM $0.00201
-0.50%
$359,383 $3,220
Aug 10, 6 AM $0.00201
+0.50%
$359,383 $3,210
Aug 10, 5 AM $0.00201
+1.01%
$359,383 $3,201
Aug 10, 4 AM $0.00199
-1.00%
$355,807 $3,522
Aug 10, 3 AM $0.00199
-0.50%
$355,807 $3,549
Aug 10, 2 AM $0.00199
-1.00%
$355,807 $3,552
Aug 10, 1 AM $0.00201
+0.00%
$359,383 $3,620
Aug 10, 12 AM $0.00201
+0.50%
$359,383 $3,621
Aug 9, 11 PM $0.00201
+0.00%
$359,383 $3,553
Aug 9, 10 PM $0.00202
-0.49%
$361,171 $3,573
Aug 9, 9 PM $0.00204
+0.00%
$364,747 $3,606
Aug 9, 8 PM $0.00202
-0.98%
$361,171 $3,496
Aug 9, 7 PM $0.00203
-0.49%
$362,959 $3,479