VIOLET Historical Data

VAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.00642
+2.13%
$ 1.15 million $ 47,153
Mar 16, 3 AM $ 0.00628
+0.99%
$ 1.12 million $ 45,532
Mar 16, 2 AM $ 0.00624
+0.35%
$ 1.12 million $ 45,396
Mar 16, 1 AM $ 0.00621
+1.10%
$ 1.11 million $ 45,599
Mar 16, 12 AM $ 0.00615
+0.32%
$ 1.1 million $ 45,586
Mar 15, 11 PM $ 0.00613
+2.68%
$ 1.1 million $ 45,782
Mar 15, 10 PM $ 0.00597
-0.35%
$ 1.07 million $ 45,419
Mar 15, 9 PM $ 0.00599
+1.78%
$ 1.07 million $ 45,614
Mar 15, 8 PM $ 0.00588
+1.10%
$ 1.05 million $ 45,471
Mar 15, 7 PM $ 0.00583
+0.09%
$ 1.04 million $ 45,356
Mar 15, 6 PM $ 0.00584
-1.68%
$ 1.04 million $ 45,811
Mar 15, 5 PM $ 0.00595
+0.23%
$ 1.06 million $ 45,859
Mar 15, 4 PM $ 0.00593
-2.56%
$ 1.06 million $ 46,897
Mar 15, 3 PM $ 0.00609
+0.35%
$ 1.09 million $ 46,772
Mar 15, 2 PM $ 0.00607
+0.27%
$ 1.09 million $ 48,829
Mar 15, 1 PM $ 0.00607
-0.24%
$ 1.09 million $ 48,864
Mar 15, 12 PM $ 0.00609
+0.27%
$ 1.09 million $ 48,791
Mar 15, 11 AM $ 0.00606
-0.22%
$ 1.08 million $ 48,920
Mar 15, 10 AM $ 0.00607
+0.12%
$ 1.09 million $ 48,908
Mar 15, 9 AM $ 0.00607
-0.45%
$ 1.08 million $ 49,218
Mar 15, 8 AM $ 0.0061
-1.65%
$ 1.09 million $ 49,320
Mar 15, 7 AM $ 0.0062
+0.89%
$ 1.11 million $ 53,926
Mar 15, 6 AM $ 0.00614
-0.06%
$ 1.1 million $ 53,927
Mar 15, 5 AM $ 0.00614
-0.24%
$ 1.1 million $ 53,998
Mar 15, 4 AM $ 0.00616
+0.08%
$ 1.1 million $ 54,141
Mar 15, 3 AM $ 0.00616
-0.26%
$ 1.1 million $ 54,456
Mar 15, 2 AM $ 0.00618
+0.44%
$ 1.1 million $ 54,443
Mar 15, 1 AM $ 0.00615
+0.03%
$ 1.1 million $ 54,434
Mar 15, 12 AM $ 0.00615
-0.38%
$ 1.1 million $ 54,769
Mar 14, 11 PM $ 0.00614
-0.23%
$ 1.1 million $ 54,832
Mar 14, 10 PM $ 0.00614
+0.04%
$ 1.1 million $ 54,928
Mar 14, 9 PM $ 0.00617
+0.80%
$ 1.1 million $ 55,053
Mar 14, 8 PM $ 0.00612
+0.57%
$ 1.09 million $ 55,373
Mar 14, 7 PM $ 0.0061
-1.36%
$ 1.09 million $ 56,419
Mar 14, 6 PM $ 0.00618
+0.41%
$ 1.11 million $ 56,109
Mar 14, 5 PM $ 0.00614
+1.27%
$ 1.1 million $ 55,724
Mar 14, 4 PM $ 0.00606
-0.69%
$ 1.08 million $ 54,874
Mar 14, 3 PM $ 0.00612
+5.01%
$ 1.09 million $ 54,771
Mar 14, 2 PM $ 0.00583
+0.11%
$ 1.04 million $ 53,154
Mar 14, 1 PM $ 0.00583
-0.09%
$ 1.04 million $ 53,654
Mar 14, 12 PM $ 0.00583
+0.36%
$ 1.04 million $ 54,004
Mar 14, 11 AM $ 0.00581
+0.76%
$ 1.04 million $ 54,017
Mar 14, 10 AM $ 0.00576
-0.17%
$ 1.03 million $ 54,552
Mar 14, 9 AM $ 0.00577
+0.10%
$ 1.03 million $ 54,683
Mar 14, 8 AM $ 0.00576
-4.74%
$ 1.03 million $ 54,996
Mar 14, 7 AM $ 0.00605
-0.04%
$ 1.08 million $ 50,478
Mar 14, 6 AM $ 0.00605
-0.49%
$ 1.08 million $ 50,645
Mar 14, 5 AM $ 0.00608
+0.22%
$ 1.09 million $ 51,113
Mar 14, 4 AM $ 0.00608
+1.44%
$ 1.09 million $ 51,037
Mar 14, 3 AM $ 0.00597
+0.72%
$ 1.07 million $ 51,184