VIOLET Historical Data

VAI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.00217
-0.46%
$ 387,991 $ 18,563
Jun 28, 11 AM $ 0.00218
-0.46%
$ 389,779 $ 18,512
Jun 28, 10 AM $ 0.00219
+0.92%
$ 391,567 $ 18,061
Jun 28, 9 AM $ 0.00217
-0.46%
$ 387,991 $ 18,056
Jun 28, 8 AM $ 0.00218
+0.00%
$ 389,779 $ 17,347
Jun 28, 7 AM $ 0.00218
-0.46%
$ 389,779 $ 17,424
Jun 28, 6 AM $ 0.00219
+0.46%
$ 391,567 $ 17,613
Jun 28, 5 AM $ 0.0022
+0.92%
$ 393,355 $ 17,634
Jun 28, 4 AM $ 0.00218
-0.91%
$ 389,779 $ 17,513
Jun 28, 3 AM $ 0.0022
+1.38%
$ 393,355 $ 17,448
Jun 28, 2 AM $ 0.00217
-0.46%
$ 387,991 $ 17,425
Jun 28, 1 AM $ 0.00219
-0.90%
$ 391,567 $ 17,408
Jun 28, 12 AM $ 0.00221
+0.91%
$ 395,143 $ 17,462
Jun 27, 11 PM $ 0.00219
+0.92%
$ 391,567 $ 17,349
Jun 27, 10 PM $ 0.00217
-0.46%
$ 387,991 $ 17,471
Jun 27, 9 PM $ 0.00222
+1.37%
$ 396,931 $ 17,873
Jun 27, 8 PM $ 0.0022
-1.35%
$ 393,355 $ 18,259
Jun 27, 7 PM $ 0.00223
+0.00%
$ 398,719 $ 18,721
Jun 27, 6 PM $ 0.00223
+1.36%
$ 398,719 $ 18,879
Jun 27, 5 PM $ 0.0022
-1.79%
$ 393,355 $ 18,740
Jun 27, 4 PM $ 0.00224
+0.45%
$ 400,506 $ 19,237
Jun 27, 3 PM $ 0.00222
-0.89%
$ 396,931 $ 19,586
Jun 27, 2 PM $ 0.00224
-0.44%
$ 400,506 $ 19,682
Jun 27, 1 PM $ 0.00225
+1.81%
$ 402,294 $ 19,754
Jun 27, 12 PM $ 0.00221
+0.00%
$ 395,143 $ 19,937
Jun 27, 11 AM $ 0.00221
-0.45%
$ 395,143 $ 20,178
Jun 27, 10 AM $ 0.00222
+0.45%
$ 396,931 $ 20,537
Jun 27, 9 AM $ 0.0022
-1.79%
$ 393,355 $ 20,673
Jun 27, 8 AM $ 0.00224
+1.82%
$ 400,506 $ 21,035
Jun 27, 7 AM $ 0.0022
+0.00%
$ 393,355 $ 21,174
Jun 27, 6 AM $ 0.0022
-0.45%
$ 393,355 $ 20,991
Jun 27, 5 AM $ 0.00221
+0.00%
$ 395,143 $ 20,535
Jun 27, 4 AM $ 0.00221
+0.91%
$ 395,143 $ 20,223
Jun 27, 3 AM $ 0.00219
-0.90%
$ 391,567 $ 20,308
Jun 27, 2 AM $ 0.00221
-0.90%
$ 395,143 $ 20,003
Jun 27, 1 AM $ 0.00223
-0.45%
$ 398,719 $ 20,030
Jun 27, 12 AM $ 0.00224
+1.36%
$ 400,506 $ 19,795
Jun 26, 11 PM $ 0.00221
+0.45%
$ 395,143 $ 19,819
Jun 26, 10 PM $ 0.0022
+0.46%
$ 393,355 $ 19,694
Jun 26, 9 PM $ 0.0022
+1.38%
$ 393,355 $ 19,127
Jun 26, 8 PM $ 0.00217
+2.84%
$ 387,991 $ 18,690
Jun 26, 7 PM $ 0.00211
+0.96%
$ 377,263 $ 17,881
Jun 26, 6 PM $ 0.0021
-1.87%
$ 375,475 $ 17,969
Jun 26, 5 PM $ 0.00214
+0.47%
$ 382,627 $ 18,082
Jun 26, 4 PM $ 0.0021
+0.00%
$ 375,475 $ 17,771
Jun 26, 3 PM $ 0.0021
-1.87%
$ 375,475 $ 17,289
Jun 26, 2 PM $ 0.00213
-0.47%
$ 380,839 $ 17,257
Jun 26, 1 PM $ 0.00214
-1.38%
$ 382,627 $ 17,394
Jun 26, 12 PM $ 0.00217
-0.91%
$ 387,991 $ 18,198
Jun 26, 11 AM $ 0.00218
-4.39%
$ 389,779 $ 18,094