Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIOLET Historical Data

VAI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 4 PM $0.00205
-1.91%
$366,535 $4,371
Aug 7, 3 PM $0.00209
-2.79%
$373,687 $4,240
Aug 7, 2 PM $0.00216
-1.37%
$386,203 $4,212
Aug 7, 1 PM $0.00219
+0.00%
$391,567 $4,103
Aug 7, 12 PM $0.00219
-0.90%
$391,567 $3,807
Aug 7, 11 AM $0.00221
+1.38%
$395,143 $3,845
Aug 7, 10 AM $0.00217
+0.46%
$387,991 $3,858
Aug 7, 9 AM $0.00216
+0.00%
$386,203 $3,847
Aug 7, 8 AM $0.00216
+1.41%
$386,203 $3,799
Aug 7, 7 AM $0.00214
+0.47%
$382,627 $3,781
Aug 7, 6 AM $0.00214
-1.38%
$382,627 $3,733
Aug 7, 5 AM $0.00219
+0.00%
$391,567 $4,265
Aug 7, 4 AM $0.0022
+0.00%
$393,355 $4,276
Aug 7, 3 AM $0.00219
+0.46%
$391,567 $4,275
Aug 7, 2 AM $0.0022
+0.92%
$393,355 $4,184
Aug 7, 1 AM $0.00217
-3.12%
$387,991 $4,134
Aug 7, 12 AM $0.00225
+1.81%
$402,294 $4,036
Aug 6, 11 PM $0.00222
+1.37%
$396,931 $4,040
Aug 6, 10 PM $0.00217
+0.00%
$387,991 $4,069
Aug 6, 9 PM $0.00217
-1.81%
$387,991 $4,068
Aug 6, 8 PM $0.00221
-1.78%
$395,143 $4,037
Aug 6, 7 PM $0.00225
+0.00%
$402,294 $4,011
Aug 6, 6 PM $0.00224
-1.32%
$400,506 $4,043
Aug 6, 5 PM $0.00227
+2.25%
$405,870 $4,057
Aug 6, 4 PM $0.00224
-0.88%
$400,506 $4,066
Aug 6, 3 PM $0.00227
+0.89%
$405,870 $4,349
Aug 6, 2 PM $0.00224
-1.75%
$400,506 $4,383
Aug 6, 1 PM $0.00225
-0.88%
$402,294 $4,397
Aug 6, 12 PM $0.00227
+0.44%
$405,870 $4,202
Aug 6, 11 AM $0.00226
+0.44%
$404,082 $4,203
Aug 6, 10 AM $0.00226
+0.44%
$404,082 $4,312
Aug 6, 9 AM $0.00225
-0.88%
$402,294 $4,428
Aug 6, 8 AM $0.00226
-0.88%
$404,082 $4,370
Aug 6, 7 AM $0.00228
+0.88%
$407,658 $4,401
Aug 6, 6 AM $0.00227
-1.30%
$405,870 $4,423
Aug 6, 5 AM $0.0023
-1.29%
$411,234 $4,002
Aug 6, 4 AM $0.00235
+1.29%
$420,174 $4,022
Aug 6, 3 AM $0.00232
+1.75%
$414,810 $4,017
Aug 6, 2 AM $0.00228
-0.44%
$407,658 $4,689
Aug 6, 1 AM $0.0023
+0.44%
$411,234 $4,717
Aug 6, 12 AM $0.00229
-0.43%
$409,446 $4,687
Aug 5, 11 PM $0.0023
-0.43%
$411,234 $4,689
Aug 5, 10 PM $0.00231
-2.12%
$413,022 $4,663
Aug 5, 9 PM $0.00236
+1.72%
$421,962 $4,655
Aug 5, 8 PM $0.0023
+0.00%
$411,234 $4,667
Aug 5, 7 PM $0.0023
-0.86%
$411,234 $4,693
Aug 5, 6 PM $0.00231
+0.87%
$413,022 $4,740
Aug 5, 5 PM $0.00229
+0.88%
$409,446 $4,850
Aug 5, 4 PM $0.00225
-0.44%
$402,294 $4,944
Aug 5, 3 PM $0.00228
-0.44%
$407,658 $4,786