VIOLET Historical Data

VAI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.00218
-4.39%
$ 389,779 $ 18,094
Jun 26, 10 AM $ 0.00225
-0.44%
$ 402,294 $ 17,588
Jun 26, 9 AM $ 0.00226
-0.44%
$ 404,082 $ 17,300
Jun 26, 8 AM $ 0.00228
-0.87%
$ 407,658 $ 16,985
Jun 26, 7 AM $ 0.0023
+0.00%
$ 411,234 $ 16,626
Jun 26, 6 AM $ 0.00229
+0.88%
$ 409,446 $ 16,603
Jun 26, 5 AM $ 0.00227
-0.87%
$ 405,870 $ 17,514
Jun 26, 4 AM $ 0.0023
+0.00%
$ 411,234 $ 17,696
Jun 26, 3 AM $ 0.00229
+0.44%
$ 409,446 $ 17,655
Jun 26, 2 AM $ 0.00229
-0.43%
$ 409,446 $ 17,816
Jun 26, 1 AM $ 0.00232
+0.43%
$ 414,810 $ 17,768
Jun 26, 12 AM $ 0.00231
-0.86%
$ 413,022 $ 17,896
Jun 25, 11 PM $ 0.00236
+0.85%
$ 421,962 $ 18,277
Jun 25, 10 PM $ 0.00234
+2.18%
$ 418,386 $ 18,297
Jun 25, 9 PM $ 0.00229
-1.29%
$ 409,446 $ 18,713
Jun 25, 8 PM $ 0.00232
+0.43%
$ 414,810 $ 18,655
Jun 25, 7 PM $ 0.00231
+0.00%
$ 413,022 $ 18,578
Jun 25, 6 PM $ 0.00231
-0.43%
$ 413,022 $ 18,360
Jun 25, 5 PM $ 0.00233
-0.85%
$ 416,598 $ 17,934
Jun 25, 4 PM $ 0.00234
-1.68%
$ 418,386 $ 18,015
Jun 25, 3 PM $ 0.00237
-0.42%
$ 423,750 $ 18,159
Jun 25, 2 PM $ 0.00238
+1.71%
$ 425,538 $ 18,213
Jun 25, 1 PM $ 0.0023
+5.99%
$ 411,234 $ 18,030
Jun 25, 12 PM $ 0.00222
+2.78%
$ 396,931 $ 16,984
Jun 25, 11 AM $ 0.00216
+0.47%
$ 386,203 $ 16,959
Jun 25, 10 AM $ 0.00215
-0.92%
$ 384,415 $ 17,157
Jun 25, 9 AM $ 0.00216
-0.46%
$ 386,203 $ 17,291
Jun 25, 8 AM $ 0.00216
+0.47%
$ 386,203 $ 17,396
Jun 25, 7 AM $ 0.00215
-2.71%
$ 384,415 $ 17,387
Jun 25, 6 AM $ 0.0022
+6.28%
$ 393,355 $ 17,877
Jun 25, 5 AM $ 0.00207
+1.47%
$ 370,111 $ 17,221
Jun 25, 4 AM $ 0.00204
-0.49%
$ 364,747 $ 17,378
Jun 25, 3 AM $ 0.00205
-0.49%
$ 366,535 $ 17,677
Jun 25, 2 AM $ 0.00206
+0.00%
$ 368,323 $ 17,712
Jun 25, 1 AM $ 0.00207
-1.43%
$ 370,111 $ 17,601
Jun 25, 12 AM $ 0.0021
-0.47%
$ 375,475 $ 17,582
Jun 24, 11 PM $ 0.00211
-0.47%
$ 377,263 $ 17,165
Jun 24, 10 PM $ 0.00212
+0.00%
$ 379,051 $ 17,174
Jun 24, 9 PM $ 0.00212
+1.44%
$ 379,051 $ 17,226
Jun 24, 8 PM $ 0.00209
-1.42%
$ 373,687 $ 18,010
Jun 24, 7 PM $ 0.00214
+0.94%
$ 382,627 $ 18,155
Jun 24, 6 PM $ 0.00211
-0.47%
$ 377,263 $ 18,348
Jun 24, 5 PM $ 0.00212
-0.93%
$ 379,051 $ 18,437
Jun 24, 4 PM $ 0.00214
-1.83%
$ 382,627 $ 18,228
Jun 24, 3 PM $ 0.00218
-0.46%
$ 389,779 $ 18,385
Jun 24, 2 PM $ 0.00219
+1.39%
$ 391,567 $ 18,725
Jun 24, 1 PM $ 0.00216
-0.92%
$ 386,203 $ 18,795
Jun 24, 12 PM $ 0.00217
+1.40%
$ 387,991 $ 19,117
Jun 24, 11 AM $ 0.00214
-0.93%
$ 382,627 $ 18,990
Jun 24, 10 AM $ 0.00216
+0.47%
$ 386,203 $ 19,062