VIOLET Historical Data

VAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 0.0024
+0.84%
$ 429,114 $ 5,618
Jul 31, 6 AM $ 0.00238
-0.42%
$ 425,538 $ 5,526
Jul 31, 5 AM $ 0.00239
+0.84%
$ 427,326 $ 5,621
Jul 31, 4 AM $ 0.00235
-1.26%
$ 420,174 $ 5,609
Jul 31, 3 AM $ 0.00238
+0.00%
$ 425,538 $ 5,385
Jul 31, 2 AM $ 0.00239
+1.27%
$ 427,326 $ 5,691
Jul 31, 1 AM $ 0.00236
-1.67%
$ 421,962 $ 5,460
Jul 31, 12 AM $ 0.00241
+0.00%
$ 430,902 $ 5,454
Jul 30, 11 PM $ 0.00242
+0.41%
$ 432,690 $ 5,435
Jul 30, 10 PM $ 0.00241
+2.12%
$ 430,902 $ 5,210
Jul 30, 9 PM $ 0.00236
-1.67%
$ 421,962 $ 4,816
Jul 30, 8 PM $ 0.0024
-2.04%
$ 429,114 $ 4,463
Jul 30, 7 PM $ 0.00244
+1.67%
$ 436,266 $ 4,295
Jul 30, 6 PM $ 0.0024
+0.42%
$ 429,114 $ 4,276
Jul 30, 5 PM $ 0.00239
+0.84%
$ 427,326 $ 4,236
Jul 30, 4 PM $ 0.00235
-1.26%
$ 420,174 $ 4,320
Jul 30, 3 PM $ 0.00237
+1.28%
$ 423,750 $ 4,336
Jul 30, 2 PM $ 0.00234
-0.85%
$ 418,386 $ 4,354
Jul 30, 1 PM $ 0.00236
+1.72%
$ 421,962 $ 4,392
Jul 30, 12 PM $ 0.00233
-1.27%
$ 416,598 $ 4,392
Jul 30, 11 AM $ 0.00237
-0.84%
$ 423,750 $ 4,282
Jul 30, 10 AM $ 0.00241
+1.69%
$ 430,902 $ 4,262
Jul 30, 9 AM $ 0.00239
-3.24%
$ 427,326 $ 4,251
Jul 30, 8 AM $ 0.00246
-1.20%
$ 439,842 $ 4,085
Jul 30, 7 AM $ 0.00248
-0.40%
$ 443,418 $ 4,097
Jul 30, 6 AM $ 0.0025
-0.40%
$ 446,994 $ 4,231
Jul 30, 5 AM $ 0.0025
-1.96%
$ 446,994 $ 4,185
Jul 30, 4 AM $ 0.00254
+1.20%
$ 454,146 $ 4,113
Jul 30, 3 AM $ 0.00253
+0.40%
$ 452,358 $ 4,172
Jul 30, 2 AM $ 0.00251
-1.18%
$ 448,782 $ 4,276
Jul 30, 1 AM $ 0.00254
-1.55%
$ 454,146 $ 4,222
Jul 30, 12 AM $ 0.00258
+0.39%
$ 461,298 $ 4,312
Jul 29, 11 PM $ 0.00256
-0.39%
$ 457,722 $ 4,325
Jul 29, 10 PM $ 0.00256
+0.00%
$ 457,722 $ 4,335
Jul 29, 9 PM $ 0.00256
-0.78%
$ 457,722 $ 4,357
Jul 29, 8 PM $ 0.00258
-0.39%
$ 461,298 $ 4,651
Jul 29, 7 PM $ 0.00258
-0.39%
$ 461,298 $ 4,565
Jul 29, 6 PM $ 0.00258
+0.78%
$ 461,298 $ 4,574
Jul 29, 5 PM $ 0.00257
+0.78%
$ 459,510 $ 4,572
Jul 29, 4 PM $ 0.00256
-0.39%
$ 457,722 $ 4,672
Jul 29, 3 PM $ 0.00257
+0.39%
$ 459,510 $ 4,666
Jul 29, 2 PM $ 0.00255
-0.78%
$ 455,934 $ 4,651
Jul 29, 1 PM $ 0.00257
+0.00%
$ 459,510 $ 4,610
Jul 29, 12 PM $ 0.00256
-0.39%
$ 457,722 $ 4,665
Jul 29, 11 AM $ 0.00258
+0.39%
$ 461,298 $ 4,689
Jul 29, 10 AM $ 0.00256
-0.39%
$ 457,722 $ 4,646
Jul 29, 9 AM $ 0.00257
+0.78%
$ 459,510 $ 4,567
Jul 29, 8 AM $ 0.00257
+1.58%
$ 459,510 $ 4,615
Jul 29, 7 AM $ 0.00252
-0.79%
$ 450,570 $ 4,730
Jul 29, 6 AM $ 0.00253
-1.17%
$ 452,358 $ 4,723