Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIOLET Historical Data

VAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 12 PM $0.00148
+1.58%
$264,084 $4,503
Sep 15, 11 AM $0.00145
-3.71%
$259,972 $4,548
Sep 15, 10 AM $0.00151
+4.57%
$269,984 $5,501
Sep 15, 9 AM $0.00144
+1.19%
$258,184 $5,484
Sep 15, 8 AM $0.00143
+0.35%
$255,144 $5,670
Sep 15, 7 AM $0.00142
+1.57%
$254,250 $5,878
Sep 15, 6 AM $0.0014
-0.92%
$250,317 $5,741
Sep 15, 5 AM $0.00141
+3.74%
$252,641 $5,913
Sep 15, 4 AM $0.00136
-4.22%
$243,522 $5,873
Sep 15, 3 AM $0.0015
-1.12%
$267,839 $5,267
Sep 15, 2 AM $0.00152
+0.00%
$270,878 $5,380
Sep 15, 1 AM $0.00152
+0.00%
$270,878 $5,570
Sep 15, 12 AM $0.00152
+0.00%
$270,878 $5,684
Sep 14, 11 PM $0.00152
+0.00%
$270,878 $5,790
Sep 14, 10 PM $0.00152
+0.00%
$270,878 $6,013
Sep 14, 9 PM $0.00152
+0.13%
$270,878 $6,077
Sep 14, 8 PM $0.00151
+0.67%
$270,521 $6,287
Sep 14, 7 PM $0.0015
-1.89%
$268,733 $6,270
Sep 14, 6 PM $0.00153
+0.00%
$273,918 $6,177
Sep 14, 5 PM $0.00153
-0.20%
$273,918 $6,051
Sep 14, 4 PM $0.00153
-0.65%
$274,454 $6,140
Sep 14, 3 PM $0.00154
-0.71%
$276,242 $8,027
Sep 14, 2 PM $0.00156
-2.01%
$278,567 $8,939
Sep 14, 1 PM $0.00159
-0.69%
$284,288 $8,781
Sep 14, 12 PM $0.00161
+0.06%
$288,043 $8,585
Sep 14, 11 AM $0.00159
+2.59%
$283,752 $8,647
Sep 14, 10 AM $0.00155
-0.90%
$276,779 $8,439
Sep 14, 9 AM $0.00155
+0.06%
$277,136 $10,129
Sep 14, 8 AM $0.00155
+0.52%
$277,494 $10,110
Sep 14, 7 AM $0.00154
-0.32%
$275,706 $10,265
Sep 14, 6 AM $0.00154
-0.71%
$275,885 $10,231
Sep 14, 5 AM $0.00155
+1.11%
$277,851 $10,264
Sep 14, 4 AM $0.00154
+0.26%
$276,242 $10,720
Sep 14, 3 AM $0.00154
-0.65%
$274,991 $10,828
Sep 14, 2 AM $0.00155
+0.06%
$276,779 $10,824
Sep 14, 1 AM $0.00154
-0.39%
$274,812 $10,795
Sep 14, 12 AM $0.00154
-0.13%
$275,885 $10,775
Sep 13, 11 PM $0.00155
-1.40%
$276,421 $10,800
Sep 13, 10 PM $0.00157
+0.51%
$280,891 $10,683
Sep 13, 9 PM $0.00156
+0.97%
$279,461 $10,895
Sep 13, 8 PM $0.00156
+0.00%
$279,282 $10,823
Sep 13, 7 PM $0.00157
+0.13%
$280,891 $11,342
Sep 13, 6 PM $0.00156
-2.19%
$279,282 $11,593
Sep 13, 5 PM $0.00159
-0.31%
$283,394 $12,171
Sep 13, 4 PM $0.00159
+3.92%
$284,288 $13,209
Sep 13, 3 PM $0.00153
+0.79%
$273,381 $13,927
Sep 13, 2 PM $0.00151
+1.34%
$269,984 $12,703
Sep 13, 1 PM $0.00149
+0.07%
$266,766 $12,699
Sep 13, 12 PM $0.00149
+0.54%
$266,766 $12,216
Sep 13, 11 AM $0.00148
+0.41%
$264,620 $12,003